Wah Nobel Chemicals Limited (PSX:WAHN)
Pakistan · Delayed Price · Currency is PKR 347.01
+1.69 (0.49%)
At close: Jan 9, 2026
Wah Nobel Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 349.00 | 350.00 | 344.00 | 347.01 | 347.01 | 0.49% | 2,505 |
| Jan 8, 2026 | 345.00 | 350.99 | 341.00 | 345.32 | 345.32 | 0.49% | 5,157 |
| Jan 7, 2026 | 335.95 | 351.39 | 334.20 | 343.64 | 343.64 | 2.30% | 6,496 |
| Jan 6, 2026 | 334.00 | 336.81 | 334.00 | 335.92 | 335.92 | 0.64% | 1,590 |
| Jan 5, 2026 | 335.00 | 338.02 | 332.02 | 333.80 | 333.80 | 0.45% | 1,844 |
| Jan 2, 2026 | 336.00 | 337.50 | 332.00 | 332.29 | 332.29 | 0.07% | 1,605 |
| Jan 1, 2026 | 331.50 | 336.00 | 331.50 | 332.05 | 332.05 | 0.15% | 24,093 |
| Dec 31, 2025 | 331.00 | 333.06 | 331.00 | 331.55 | 331.55 | -0.45% | 869 |
| Dec 30, 2025 | 335.00 | 338.97 | 333.00 | 333.06 | 333.06 | -1.71% | 1,418 |
| Dec 29, 2025 | 337.01 | 339.68 | 332.20 | 338.84 | 338.84 | 0.54% | 885 |
| Dec 26, 2025 | 332.00 | 341.00 | 331.01 | 337.01 | 337.01 | 1.82% | 1,084 |
| Dec 24, 2025 | 331.01 | 334.00 | 331.01 | 331.00 | 331.00 | - | 138 |
| Dec 23, 2025 | 334.00 | 334.66 | 330.00 | 331.00 | 331.00 | -1.06% | 1,322 |
| Dec 22, 2025 | 334.66 | 334.66 | 331.28 | 334.53 | 334.53 | -0.04% | 320 |
| Dec 19, 2025 | 335.00 | 338.00 | 334.00 | 334.66 | 334.66 | 0.42% | 721 |
| Dec 18, 2025 | 335.10 | 342.00 | 328.30 | 333.25 | 333.25 | -0.53% | 13,014 |
| Dec 17, 2025 | 336.01 | 338.00 | 334.00 | 335.04 | 335.04 | -0.59% | 2,708 |
| Dec 16, 2025 | 341.00 | 347.99 | 336.30 | 337.03 | 337.03 | -1.07% | 4,298 |
| Dec 15, 2025 | 344.95 | 344.95 | 336.70 | 340.66 | 340.66 | 0.62% | 1,995 |
| Dec 12, 2025 | 345.80 | 349.99 | 336.00 | 338.56 | 338.56 | -0.66% | 769 |
| Dec 11, 2025 | 341.75 | 341.75 | 337.00 | 340.81 | 340.81 | -0.28% | 1,865 |
| Dec 10, 2025 | 340.00 | 345.00 | 337.25 | 341.75 | 341.75 | 1.48% | 4,012 |
| Dec 9, 2025 | 335.01 | 339.00 | 331.30 | 336.76 | 336.76 | 0.14% | 649 |
| Dec 8, 2025 | 337.00 | 337.00 | 335.01 | 336.29 | 336.29 | 0.53% | 3,214 |
| Dec 5, 2025 | 341.00 | 341.00 | 330.00 | 334.52 | 334.52 | -1.09% | 6,594 |
| Dec 4, 2025 | 340.00 | 345.95 | 336.00 | 338.22 | 338.22 | -0.52% | 8,254 |
| Dec 3, 2025 | 340.00 | 342.95 | 335.00 | 340.00 | 340.00 | 0.14% | 5,773 |
| Dec 2, 2025 | 341.00 | 345.00 | 338.00 | 339.53 | 339.53 | -0.62% | 4,240 |
| Dec 1, 2025 | 348.95 | 348.95 | 341.00 | 341.65 | 341.65 | -0.67% | 4,740 |
| Nov 28, 2025 | 348.50 | 349.99 | 343.60 | 343.95 | 343.95 | -1.23% | 4,327 |
| Nov 27, 2025 | 346.99 | 355.00 | 345.60 | 348.22 | 348.22 | 0.79% | 2,031 |
| Nov 26, 2025 | 344.67 | 347.95 | 341.00 | 345.50 | 345.50 | 0.24% | 502 |
| Nov 25, 2025 | 345.00 | 347.99 | 340.10 | 344.67 | 344.67 | 0.85% | 1,097 |
| Nov 24, 2025 | 349.99 | 349.99 | 341.20 | 341.76 | 341.76 | -2.33% | 3,132 |
| Nov 21, 2025 | 354.95 | 354.95 | 340.05 | 349.93 | 349.93 | - | 137 |
| Nov 20, 2025 | 348.95 | 356.98 | 346.25 | 349.93 | 349.93 | 1.09% | 645 |
| Nov 19, 2025 | 349.80 | 349.80 | 346.01 | 346.16 | 346.16 | -1.11% | 470 |
| Nov 18, 2025 | 356.00 | 356.00 | 345.00 | 350.05 | 350.05 | -0.49% | 2,031 |
| Nov 17, 2025 | 365.00 | 373.95 | 350.00 | 351.79 | 351.79 | -4.45% | 40,901 |
| Nov 14, 2025 | 375.00 | 375.00 | 356.00 | 368.17 | 368.17 | 0.42% | 1,270 |
| Nov 13, 2025 | 364.00 | 370.00 | 354.00 | 366.64 | 366.64 | 0.52% | 414 |
| Nov 12, 2025 | 361.51 | 370.00 | 350.01 | 364.75 | 364.75 | 0.90% | 979 |
| Nov 11, 2025 | 371.35 | 371.35 | 361.01 | 361.51 | 361.51 | -2.65% | 916 |
| Nov 10, 2025 | 370.00 | 393.59 | 360.00 | 371.35 | 371.35 | 0.52% | 4,228 |
| Nov 7, 2025 | 363.50 | 369.99 | 360.00 | 369.43 | 369.43 | 2.61% | 23,743 |
| Nov 6, 2025 | 363.50 | 363.50 | 344.30 | 360.02 | 360.02 | -0.71% | 833 |
| Nov 5, 2025 | 351.10 | 363.90 | 351.10 | 362.58 | 362.58 | -0.04% | 8,973 |
| Nov 4, 2025 | 360.87 | 363.85 | 360.00 | 362.72 | 362.72 | 0.67% | 10,986 |
| Nov 3, 2025 | 362.00 | 362.00 | 353.00 | 360.32 | 360.32 | -0.04% | 21,467 |
| Oct 31, 2025 | 350.00 | 362.99 | 350.00 | 360.46 | 360.46 | 2.99% | 11,808 |