Wah Nobel Chemicals Limited (PSX:WAHN)
Pakistan · Delayed Price · Currency is PKR 258.72
+8.72 (3.49%)
At close: Mar 19, 2026
Wah Nobel Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 259.00 | 259.00 | 239.30 | 258.72 | 258.72 | 3.49% | 735 |
| Mar 18, 2026 | 250.10 | 250.10 | 250.00 | 250.00 | 250.00 | - | 1,129 |
| Mar 17, 2026 | 260.00 | 260.00 | 246.00 | 250.00 | 250.00 | -3.48% | 1,063 |
| Mar 16, 2026 | 265.00 | 265.00 | 250.01 | 259.02 | 259.02 | 3.15% | 143 |
| Mar 13, 2026 | 258.03 | 260.00 | 249.90 | 251.12 | 251.12 | -2.68% | 1,163 |
| Mar 12, 2026 | 269.75 | 269.75 | 251.00 | 258.03 | 258.03 | -0.77% | 300 |
| Mar 11, 2026 | 243.16 | 265.85 | 243.16 | 260.02 | 260.02 | -1.78% | 786 |
| Mar 10, 2026 | 264.97 | 265.05 | 253.01 | 264.73 | 264.73 | 6.02% | 649 |
| Mar 9, 2026 | 250.31 | 251.00 | 225.23 | 249.70 | 249.70 | -0.22% | 1,248 |
| Mar 6, 2026 | 275.61 | 280.00 | 250.00 | 250.26 | 250.26 | -9.20% | 727 |
| Mar 5, 2026 | 270.00 | 276.00 | 270.00 | 275.61 | 275.61 | 5.91% | 1,247 |
| Mar 4, 2026 | 262.00 | 270.61 | 251.01 | 260.22 | 260.22 | 5.78% | 1,802 |
| Mar 3, 2026 | 245.00 | 264.78 | 245.00 | 246.01 | 246.01 | 0.47% | 1,079 |
| Mar 2, 2026 | 244.85 | 289.00 | 244.85 | 244.85 | 244.85 | -10.00% | 4,013 |
| Feb 27, 2026 | 256.53 | 289.00 | 256.53 | 272.06 | 272.06 | -4.55% | 4,234 |
| Feb 26, 2026 | 291.00 | 291.00 | 280.00 | 285.03 | 285.03 | -2.00% | 2,257 |
| Feb 25, 2026 | 290.00 | 294.60 | 280.00 | 290.85 | 290.85 | 0.01% | 1,788 |
| Feb 24, 2026 | 288.00 | 292.80 | 272.50 | 290.81 | 290.81 | 1.69% | 1,944 |
| Feb 23, 2026 | 301.00 | 304.89 | 272.21 | 285.99 | 285.99 | -5.44% | 1,154 |
| Feb 20, 2026 | 301.17 | 308.00 | 301.16 | 302.44 | 302.44 | 0.43% | 518 |
| Feb 19, 2026 | 310.01 | 319.47 | 300.00 | 301.16 | 301.16 | -2.97% | 399 |
| Feb 18, 2026 | 311.11 | 326.00 | 289.94 | 310.37 | 310.37 | -3.66% | 1,101 |
| Feb 17, 2026 | 314.07 | 330.00 | 314.07 | 322.16 | 322.16 | 2.58% | 1,307 |
| Feb 16, 2026 | 335.22 | 335.22 | 301.70 | 314.07 | 314.07 | -6.31% | 1,917 |
| Feb 13, 2026 | 320.00 | 337.79 | 311.12 | 335.22 | 335.22 | 8.55% | 5,370 |
| Feb 12, 2026 | 333.61 | 338.49 | 300.25 | 308.83 | 308.83 | -7.43% | 1,270 |
| Feb 11, 2026 | 332.97 | 337.80 | 329.40 | 333.61 | 333.61 | 0.19% | 1,692 |
| Feb 10, 2026 | 333.11 | 339.90 | 326.00 | 332.97 | 332.97 | -2.06% | 337 |
| Feb 9, 2026 | 340.00 | 340.40 | 332.00 | 339.99 | 339.99 | 0.64% | 541 |
| Feb 6, 2026 | 341.99 | 341.99 | 320.00 | 337.84 | 337.84 | -0.65% | 919 |
| Feb 4, 2026 | 336.10 | 342.00 | 335.00 | 340.04 | 340.04 | -0.01% | 2,634 |
| Feb 3, 2026 | 344.74 | 347.00 | 340.00 | 340.07 | 340.07 | -0.59% | 1,144 |
| Feb 2, 2026 | 343.50 | 347.19 | 339.40 | 342.10 | 342.10 | 0.24% | 848 |
| Jan 30, 2026 | 342.50 | 342.50 | 305.89 | 341.27 | 341.27 | 0.41% | 2,081 |
| Jan 29, 2026 | 343.50 | 343.50 | 332.15 | 339.88 | 339.88 | 1.06% | 5,281 |
| Jan 28, 2026 | 336.05 | 345.50 | 336.05 | 336.31 | 336.31 | -1.66% | 3,466 |
| Jan 27, 2026 | 345.00 | 345.00 | 335.55 | 341.98 | 341.98 | -0.20% | 1,926 |
| Jan 26, 2026 | 349.00 | 349.00 | 340.50 | 342.68 | 342.68 | 0.06% | 1,619 |
| Jan 23, 2026 | 345.00 | 349.99 | 340.00 | 342.47 | 342.47 | -2.15% | 1,724 |
| Jan 22, 2026 | 344.97 | 350.00 | 340.00 | 350.00 | 350.00 | 2.38% | 3,884 |
| Jan 21, 2026 | 347.50 | 347.50 | 335.00 | 341.87 | 341.87 | -1.45% | 13,721 |
| Jan 20, 2026 | 345.40 | 354.50 | 345.40 | 346.89 | 346.89 | 0.43% | 1,535 |
| Jan 19, 2026 | 347.05 | 348.30 | 340.05 | 345.40 | 345.40 | -0.78% | 2,000 |
| Jan 16, 2026 | 355.00 | 355.00 | 347.00 | 348.10 | 348.10 | -0.54% | 750 |
| Jan 15, 2026 | 357.17 | 357.17 | 345.02 | 349.98 | 349.98 | -0.05% | 1,854 |
| Jan 14, 2026 | 353.00 | 359.00 | 348.40 | 350.17 | 350.17 | -2.62% | 4,589 |
| Jan 13, 2026 | 346.00 | 365.00 | 342.30 | 359.60 | 359.60 | 2.45% | 8,181 |
| Jan 12, 2026 | 351.00 | 359.99 | 347.10 | 350.99 | 350.99 | 1.15% | 10,692 |
| Jan 9, 2026 | 349.00 | 350.00 | 344.00 | 347.01 | 347.01 | 0.49% | 2,505 |
| Jan 8, 2026 | 345.00 | 350.99 | 341.00 | 345.32 | 345.32 | 0.49% | 5,157 |