Wah Nobel Chemicals Limited (PSX:WAHN)
Pakistan · Delayed Price · Currency is PKR 394.54
-5.46 (-1.36%)
At close: Oct 22, 2025
Wah Nobel Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 402.20 | 402.21 | 398.00 | 400.00 | 400.00 | -0.52% | 1,570 |
| Oct 20, 2025 | 412.29 | 412.29 | 401.11 | 402.10 | 402.10 | -2.47% | 3,614 |
| Oct 17, 2025 | 397.15 | 415.00 | 394.00 | 412.29 | 412.29 | 3.81% | 36,073 |
| Oct 16, 2025 | 407.97 | 407.97 | 395.00 | 397.15 | 397.15 | -3.24% | 3,254 |
| Oct 15, 2025 | 415.00 | 415.00 | 406.00 | 410.45 | 400.46 | 0.96% | 2,360 |
| Oct 14, 2025 | 395.00 | 416.00 | 395.00 | 406.54 | 396.65 | 3.12% | 22,925 |
| Oct 13, 2025 | 398.78 | 405.00 | 386.10 | 394.25 | 384.66 | -1.14% | 6,002 |
| Oct 10, 2025 | 398.00 | 405.00 | 395.00 | 398.78 | 389.08 | 0.38% | 2,139 |
| Oct 9, 2025 | 404.00 | 406.00 | 386.15 | 397.26 | 387.59 | 0.41% | 3,726 |
| Oct 8, 2025 | 399.86 | 399.97 | 390.15 | 395.64 | 386.01 | -1.06% | 1,776 |
| Oct 7, 2025 | 403.00 | 403.50 | 399.00 | 399.86 | 390.13 | -1.03% | 5,250 |
| Oct 6, 2025 | 406.00 | 410.50 | 400.00 | 404.04 | 394.21 | -0.50% | 15,003 |
| Oct 3, 2025 | 412.00 | 412.00 | 405.00 | 406.05 | 396.17 | -0.71% | 5,607 |
| Oct 2, 2025 | 410.00 | 412.00 | 407.00 | 408.96 | 399.01 | -0.60% | 3,866 |
| Oct 1, 2025 | 411.00 | 412.00 | 406.01 | 411.43 | 401.42 | 0.24% | 14,131 |
| Sep 30, 2025 | 415.99 | 426.00 | 410.00 | 410.44 | 400.45 | -1.10% | 8,996 |
| Sep 29, 2025 | 413.65 | 421.00 | 407.00 | 415.00 | 404.90 | 1.17% | 24,737 |
| Sep 26, 2025 | 409.88 | 414.75 | 400.00 | 410.20 | 400.22 | 0.08% | 25,409 |
| Sep 25, 2025 | 417.90 | 417.90 | 407.55 | 409.88 | 399.91 | 0.34% | 17,816 |
| Sep 24, 2025 | 417.40 | 435.00 | 405.54 | 408.50 | 398.56 | -1.65% | 33,100 |
| Sep 23, 2025 | 417.99 | 417.99 | 410.00 | 415.36 | 405.25 | 1.33% | 3,776 |
| Sep 22, 2025 | 421.00 | 421.00 | 409.00 | 409.91 | 399.94 | -1.90% | 9,919 |
| Sep 19, 2025 | 410.95 | 420.00 | 408.99 | 417.84 | 407.67 | 0.47% | 19,368 |
| Sep 18, 2025 | 417.90 | 421.00 | 408.10 | 415.88 | 405.76 | 0.46% | 11,230 |
| Sep 17, 2025 | 407.10 | 418.50 | 407.10 | 413.98 | 403.91 | 1.49% | 17,830 |
| Sep 16, 2025 | 408.57 | 412.50 | 406.00 | 407.91 | 397.99 | -0.16% | 7,367 |
| Sep 15, 2025 | 417.99 | 417.99 | 408.00 | 408.57 | 398.63 | -0.51% | 3,543 |
| Sep 12, 2025 | 414.49 | 419.00 | 407.00 | 410.65 | 400.66 | -0.93% | 10,638 |
| Sep 11, 2025 | 405.00 | 423.00 | 401.20 | 414.49 | 404.41 | 2.34% | 16,877 |
| Sep 10, 2025 | 406.00 | 406.00 | 400.10 | 405.00 | 395.15 | 0.38% | 3,577 |
| Sep 9, 2025 | 405.50 | 410.99 | 402.50 | 403.45 | 393.63 | -0.49% | 13,342 |
| Sep 8, 2025 | 417.00 | 418.00 | 403.00 | 405.44 | 395.58 | -0.48% | 8,702 |
| Sep 5, 2025 | 410.17 | 418.99 | 405.00 | 407.38 | 397.47 | -0.68% | 4,119 |
| Sep 4, 2025 | 414.00 | 428.00 | 405.00 | 410.17 | 400.19 | -1.22% | 7,764 |
| Sep 3, 2025 | 409.00 | 435.00 | 400.01 | 415.23 | 405.13 | 3.30% | 25,189 |
| Sep 2, 2025 | 394.10 | 403.00 | 394.05 | 401.96 | 392.18 | 1.84% | 6,840 |
| Sep 1, 2025 | 401.00 | 402.99 | 394.00 | 394.70 | 385.10 | -1.67% | 5,493 |
| Aug 29, 2025 | 406.90 | 410.00 | 400.00 | 401.40 | 391.63 | -0.63% | 4,867 |
| Aug 28, 2025 | 408.90 | 408.90 | 396.00 | 403.94 | 394.11 | 0.92% | 2,765 |
| Aug 27, 2025 | 408.90 | 413.19 | 400.00 | 400.24 | 390.50 | -0.78% | 5,749 |
| Aug 26, 2025 | 402.85 | 408.98 | 396.00 | 403.37 | 393.56 | 0.13% | 2,718 |
| Aug 25, 2025 | 413.09 | 418.00 | 401.26 | 402.83 | 393.03 | -2.48% | 7,183 |
| Aug 22, 2025 | 405.06 | 419.48 | 400.00 | 413.09 | 403.04 | 0.78% | 2,628 |
| Aug 21, 2025 | 430.00 | 434.00 | 402.02 | 409.90 | 399.93 | -3.38% | 12,617 |
| Aug 20, 2025 | 400.00 | 425.00 | 395.00 | 424.26 | 413.94 | 6.81% | 14,654 |
| Aug 19, 2025 | 390.00 | 400.00 | 390.00 | 397.22 | 387.56 | 2.39% | 24,479 |
| Aug 18, 2025 | 394.98 | 394.98 | 385.20 | 387.95 | 378.51 | -0.07% | 958 |
| Aug 15, 2025 | 396.00 | 396.00 | 385.02 | 388.24 | 378.79 | -0.43% | 1,767 |
| Aug 13, 2025 | 390.00 | 402.00 | 381.53 | 389.92 | 380.43 | 0.97% | 1,385 |
| Aug 12, 2025 | 390.91 | 391.80 | 381.00 | 386.17 | 376.77 | -1.22% | 3,021 |