Wah Nobel Chemicals Limited (PSX:WAHN)
Pakistan · Delayed Price · Currency is PKR 240.39
+6.30 (2.69%)
At close: Nov 5, 2026
Wah Nobel Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 237.00 | 247.80 | 237.00 | 240.39 | 240.39 | 2.69% | 42,078 |
| Nov 4, 2026 | 235.00 | 237.00 | 234.00 | 234.09 | 234.09 | -0.34% | 2,888 |
| Nov 3, 2026 | 233.90 | 238.00 | 231.02 | 234.89 | 234.89 | 0.82% | 5,106 |
| Nov 2, 2026 | 234.90 | 234.90 | 231.11 | 232.98 | 232.98 | -0.85% | 784 |
| Oct 30, 2026 | 231.14 | 235.75 | 231.14 | 234.97 | 234.97 | 1.66% | 8,265 |
| Oct 29, 2026 | 231.00 | 233.98 | 231.00 | 231.14 | 231.14 | 0.18% | 19,198 |
| Oct 28, 2026 | 224.84 | 243.32 | 221.50 | 230.73 | 230.73 | 4.31% | 67,663 |
| Oct 27, 2026 | 219.00 | 223.99 | 219.00 | 221.20 | 221.20 | 0.55% | 7,380 |
| Oct 26, 2026 | 219.26 | 220.00 | 216.10 | 219.99 | 219.99 | 0.33% | 439 |
| Oct 23, 2026 | 222.21 | 225.00 | 219.00 | 219.26 | 219.26 | -2.47% | 13,123 |
| Oct 22, 2026 | 228.50 | 232.99 | 222.90 | 224.81 | 224.81 | -1.79% | 29,087 |
| Oct 21, 2026 | 231.50 | 233.99 | 225.00 | 228.90 | 228.90 | -1.02% | 11,388 |
| Oct 20, 2026 | 226.50 | 238.00 | 226.00 | 231.27 | 231.27 | 3.77% | 89,320 |
| Oct 19, 2026 | 230.00 | 230.00 | 226.50 | 227.88 | 222.86 | 0.39% | 3,222 |
| Oct 16, 2026 | 227.02 | 234.90 | 227.00 | 227.00 | 222.00 | 0.09% | 9,751 |
| Oct 15, 2026 | 227.05 | 229.00 | 226.08 | 226.80 | 221.81 | 0.34% | 19,066 |
| Oct 14, 2026 | 230.00 | 232.00 | 225.00 | 226.04 | 221.06 | -1.63% | 65,747 |
| Oct 13, 2026 | 227.00 | 230.77 | 227.00 | 229.79 | 224.73 | 1.16% | 6,230 |
| Oct 12, 2026 | 225.00 | 229.00 | 224.97 | 227.15 | 222.15 | 0.40% | 3,242 |
| Oct 9, 2026 | 226.00 | 227.00 | 222.00 | 226.25 | 221.27 | 1.39% | 1,754 |
| Oct 8, 2026 | 228.15 | 230.00 | 222.00 | 223.14 | 218.23 | -2.15% | 65,863 |
| Oct 7, 2026 | 226.00 | 229.00 | 221.00 | 228.04 | 223.02 | 0.90% | 9,690 |
| Oct 6, 2026 | 222.94 | 227.26 | 218.27 | 226.01 | 221.03 | 3.55% | 12,853 |
| Oct 5, 2026 | 222.05 | 225.99 | 216.00 | 218.27 | 213.46 | -2.59% | 13,461 |
| Oct 2, 2026 | 224.60 | 226.99 | 221.61 | 224.07 | 219.14 | -0.24% | 8,718 |
| Oct 1, 2026 | 227.46 | 229.00 | 224.51 | 224.62 | 219.67 | -0.36% | 11,710 |
| Sep 30, 2026 | 237.00 | 237.00 | 225.00 | 225.43 | 220.47 | -4.15% | 138,618 |
| Sep 29, 2026 | 240.01 | 240.50 | 234.00 | 235.18 | 230.00 | -2.00% | 51,871 |
| Sep 28, 2026 | 244.48 | 250.00 | 239.00 | 239.99 | 234.71 | -1.16% | 27,508 |
| Sep 25, 2026 | 243.13 | 246.00 | 242.00 | 242.80 | 237.45 | 0.31% | 6,164 |
| Sep 24, 2026 | 251.90 | 253.00 | 240.00 | 242.05 | 236.72 | -3.13% | 91,136 |
| Sep 23, 2026 | 266.00 | 270.00 | 243.00 | 249.87 | 244.37 | -4.34% | 87,087 |
| Sep 22, 2026 | 265.00 | 274.00 | 258.20 | 261.22 | 255.47 | -1.33% | 16,383 |
| Sep 21, 2026 | 263.50 | 269.98 | 263.00 | 264.74 | 258.91 | 0.88% | 2,014 |
| Sep 18, 2026 | 268.99 | 268.99 | 260.00 | 262.44 | 256.66 | 0.68% | 2,232 |
| Sep 17, 2026 | 267.99 | 269.00 | 260.00 | 260.66 | 254.92 | -0.37% | 8,058 |
| Sep 16, 2026 | 265.00 | 271.90 | 261.10 | 261.64 | 255.88 | -3.03% | 2,431 |
| Sep 15, 2026 | 269.00 | 275.00 | 261.55 | 269.81 | 263.87 | 3.77% | 4,351 |
| Sep 14, 2026 | 265.00 | 272.80 | 236.00 | 260.00 | 254.27 | -0.85% | 9,194 |
| Sep 11, 2026 | 265.02 | 273.98 | 252.00 | 262.22 | 256.45 | -3.50% | 910 |
| Sep 10, 2026 | 269.00 | 273.00 | 269.00 | 271.74 | 265.76 | 1.12% | 1,272 |
| Sep 9, 2026 | 275.95 | 275.95 | 268.00 | 268.72 | 262.80 | -0.83% | 404 |
| Sep 8, 2026 | 271.60 | 273.50 | 270.00 | 270.97 | 265.00 | -0.64% | 1,779 |
| Sep 7, 2026 | 275.00 | 283.00 | 271.01 | 272.72 | 266.71 | -0.55% | 6,443 |
| Sep 4, 2026 | 272.30 | 277.00 | 262.10 | 274.23 | 268.19 | 4.62% | 1,742 |
| Sep 3, 2026 | 278.99 | 278.99 | 261.30 | 262.12 | 256.35 | -4.04% | 2,726 |
| Sep 2, 2026 | 279.00 | 279.00 | 270.00 | 273.16 | 267.14 | 0.37% | 2,861 |
| Sep 1, 2026 | 283.00 | 283.00 | 272.01 | 272.16 | 266.17 | -1.39% | 1,322 |
| Aug 31, 2026 | 282.88 | 282.88 | 276.00 | 276.00 | 269.92 | -1.43% | 1,343 |
| Aug 28, 2026 | 275.30 | 280.00 | 274.50 | 280.00 | 273.83 | 1.64% | 1,424 |