Wah Nobel Chemicals Limited (PSX:WAHN)
Pakistan · Delayed Price · Currency is PKR 284.23
-1.80 (-0.63%)
At close: May 8, 2026
Wah Nobel Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 290.00 | 299.49 | 278.11 | 284.23 | 284.23 | -0.63% | 7,417 |
| May 7, 2026 | 280.65 | 297.18 | 270.25 | 286.03 | 286.03 | 5.87% | 23,975 |
| May 6, 2026 | 270.00 | 276.50 | 265.15 | 270.16 | 270.16 | 0.23% | 2,935 |
| May 5, 2026 | 260.77 | 269.89 | 260.77 | 269.54 | 269.54 | - | 69 |
| May 4, 2026 | 269.99 | 273.00 | 269.50 | 269.54 | 269.54 | 2.49% | 980 |
| Apr 30, 2026 | 262.00 | 267.90 | 250.00 | 263.00 | 263.00 | -3.10% | 1,550 |
| Apr 29, 2026 | 272.23 | 274.98 | 261.58 | 271.42 | 271.42 | -0.30% | 480 |
| Apr 28, 2026 | 273.42 | 279.99 | 272.00 | 272.23 | 272.23 | -0.44% | 190 |
| Apr 27, 2026 | 289.00 | 289.00 | 267.00 | 273.42 | 273.42 | -2.15% | 873 |
| Apr 24, 2026 | 260.80 | 289.00 | 251.13 | 279.42 | 279.42 | 0.14% | 1,333 |
| Apr 23, 2026 | 289.90 | 289.90 | 270.01 | 279.02 | 279.02 | -0.33% | 361 |
| Apr 22, 2026 | 282.00 | 282.00 | 278.50 | 279.94 | 279.94 | -0.64% | 578 |
| Apr 21, 2026 | 275.05 | 282.00 | 275.02 | 281.75 | 281.75 | 0.62% | 857 |
| Apr 20, 2026 | 283.00 | 283.50 | 278.90 | 280.01 | 280.01 | -1.31% | 841 |
| Apr 17, 2026 | 284.00 | 284.00 | 280.00 | 283.74 | 283.74 | 3.78% | 2,099 |
| Apr 16, 2026 | 268.00 | 283.90 | 268.00 | 273.41 | 273.41 | 2.01% | 3,421 |
| Apr 15, 2026 | 266.00 | 273.00 | 266.00 | 268.01 | 268.01 | 1.97% | 2,375 |
| Apr 14, 2026 | 260.00 | 265.50 | 250.11 | 262.84 | 262.84 | 5.20% | 2,715 |
| Apr 13, 2026 | 245.55 | 261.00 | 245.55 | 249.85 | 249.85 | -5.36% | 592 |
| Apr 10, 2026 | 259.00 | 263.99 | 254.30 | 263.99 | 263.99 | 5.23% | 3,893 |
| Apr 9, 2026 | 258.32 | 259.74 | 235.64 | 250.86 | 250.86 | -4.19% | 4,245 |
| Apr 8, 2026 | 253.77 | 267.10 | 248.05 | 261.82 | 261.82 | 7.38% | 10,274 |
| Apr 7, 2026 | 247.50 | 248.85 | 242.50 | 243.83 | 243.83 | - | 104 |
| Apr 6, 2026 | 243.12 | 250.00 | 241.00 | 243.83 | 243.83 | 1.17% | 622 |
| Apr 3, 2026 | 250.00 | 250.00 | 241.00 | 241.01 | 241.01 | - | 62 |
| Apr 2, 2026 | 238.19 | 258.00 | 238.18 | 241.01 | 241.01 | 1.20% | 3,886 |
| Apr 1, 2026 | 251.05 | 251.55 | 232.77 | 238.16 | 238.16 | -1.59% | 985 |
| Mar 31, 2026 | 245.58 | 245.58 | 240.00 | 242.00 | 242.00 | -0.47% | 2,254 |
| Mar 30, 2026 | 247.77 | 251.98 | 242.00 | 243.15 | 243.15 | -1.57% | 1,504 |
| Mar 27, 2026 | 248.50 | 267.00 | 233.75 | 247.02 | 247.02 | -4.89% | 2,617 |
| Mar 26, 2026 | 259.01 | 262.00 | 245.00 | 259.72 | 259.72 | -0.28% | 5,814 |
| Mar 25, 2026 | 265.89 | 265.89 | 259.00 | 260.44 | 260.44 | -1.71% | 2,303 |
| Mar 24, 2026 | 262.45 | 266.49 | 262.45 | 264.96 | 264.96 | 2.41% | 3,739 |
| Mar 19, 2026 | 259.00 | 259.00 | 239.30 | 258.72 | 258.72 | 3.49% | 735 |
| Mar 18, 2026 | 250.10 | 250.10 | 250.00 | 250.00 | 250.00 | - | 1,129 |
| Mar 17, 2026 | 260.00 | 260.00 | 246.00 | 250.00 | 250.00 | -3.48% | 1,063 |
| Mar 16, 2026 | 265.00 | 265.00 | 250.01 | 259.02 | 259.02 | 3.15% | 143 |
| Mar 13, 2026 | 258.03 | 260.00 | 249.90 | 251.12 | 251.12 | -2.68% | 1,163 |
| Mar 12, 2026 | 269.75 | 269.75 | 251.00 | 258.03 | 258.03 | -0.77% | 300 |
| Mar 11, 2026 | 243.16 | 265.85 | 243.16 | 260.02 | 260.02 | -1.78% | 786 |
| Mar 10, 2026 | 264.97 | 265.05 | 253.01 | 264.73 | 264.73 | 6.02% | 649 |
| Mar 9, 2026 | 250.31 | 251.00 | 225.23 | 249.70 | 249.70 | -0.22% | 1,248 |
| Mar 6, 2026 | 275.61 | 280.00 | 250.00 | 250.26 | 250.26 | -9.20% | 727 |
| Mar 5, 2026 | 270.00 | 276.00 | 270.00 | 275.61 | 275.61 | 5.91% | 1,247 |
| Mar 4, 2026 | 262.00 | 270.61 | 251.01 | 260.22 | 260.22 | 5.78% | 1,802 |
| Mar 3, 2026 | 245.00 | 264.78 | 245.00 | 246.01 | 246.01 | 0.47% | 1,079 |
| Mar 2, 2026 | 244.85 | 289.00 | 244.85 | 244.85 | 244.85 | -10.00% | 4,013 |
| Feb 27, 2026 | 256.53 | 289.00 | 256.53 | 272.06 | 272.06 | -4.55% | 4,234 |
| Feb 26, 2026 | 291.00 | 291.00 | 280.00 | 285.03 | 285.03 | -2.00% | 2,257 |
| Feb 25, 2026 | 290.00 | 294.60 | 280.00 | 290.85 | 290.85 | 0.01% | 1,788 |