Wah Nobel Chemicals Limited (PSX:WAHN)
Pakistan · Delayed Price · Currency is PKR 290.48
-2.55 (-0.87%)
At close: Jun 19, 2026
Wah Nobel Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 295.00 | 296.00 | 280.30 | 290.48 | 290.48 | -0.87% | 4,957 |
| Jun 18, 2026 | 290.00 | 295.00 | 288.68 | 293.03 | 293.03 | 0.35% | 2,836 |
| Jun 17, 2026 | 289.30 | 292.00 | 287.00 | 292.00 | 292.00 | 0.96% | 974 |
| Jun 16, 2026 | 287.01 | 291.00 | 286.00 | 289.22 | 289.22 | 0.54% | 3,992 |
| Jun 15, 2026 | 291.00 | 295.00 | 286.50 | 287.68 | 287.68 | 1.56% | 5,763 |
| Jun 12, 2026 | 285.00 | 287.00 | 282.10 | 283.25 | 283.25 | -0.26% | 2,401 |
| Jun 11, 2026 | 282.01 | 284.00 | 281.60 | 283.98 | 283.98 | 0.70% | 463 |
| Jun 10, 2026 | 286.00 | 286.00 | 281.00 | 282.00 | 282.00 | -0.59% | 3,707 |
| Jun 9, 2026 | 283.01 | 287.77 | 281.20 | 283.66 | 283.66 | 0.31% | 3,560 |
| Jun 8, 2026 | 284.77 | 287.86 | 281.00 | 282.78 | 282.78 | -0.58% | 826 |
| Jun 5, 2026 | 286.00 | 291.00 | 282.00 | 284.44 | 284.44 | -0.93% | 1,476 |
| Jun 4, 2026 | 282.01 | 299.88 | 275.02 | 287.12 | 287.12 | 0.58% | 2,057 |
| Jun 3, 2026 | 288.00 | 293.90 | 280.00 | 285.47 | 285.47 | -1.26% | 2,439 |
| Jun 2, 2026 | 288.50 | 290.00 | 270.53 | 289.12 | 289.12 | 0.39% | 2,353 |
| Jun 1, 2026 | 291.10 | 294.99 | 288.00 | 288.01 | 288.01 | -0.98% | 1,752 |
| May 29, 2026 | 296.98 | 296.98 | 290.00 | 290.86 | 290.86 | -0.45% | 3,219 |
| May 25, 2026 | 296.90 | 299.97 | 291.00 | 292.17 | 292.17 | -0.58% | 9,610 |
| May 22, 2026 | 290.00 | 298.50 | 290.00 | 293.87 | 293.87 | -2.13% | 4,699 |
| May 21, 2026 | 306.00 | 306.00 | 280.00 | 300.28 | 300.28 | -1.67% | 6,995 |
| May 20, 2026 | 305.93 | 314.00 | 300.00 | 305.38 | 305.38 | -0.18% | 21,410 |
| May 19, 2026 | 293.00 | 310.00 | 293.00 | 305.94 | 305.94 | 8.49% | 50,846 |
| May 18, 2026 | 287.32 | 289.00 | 281.00 | 282.00 | 282.00 | -1.85% | 1,028 |
| May 15, 2026 | 315.00 | 315.00 | 283.00 | 287.32 | 287.32 | -2.05% | 29,534 |
| May 14, 2026 | 280.80 | 306.80 | 280.00 | 293.34 | 293.34 | 4.95% | 11,063 |
| May 13, 2026 | 284.98 | 289.96 | 273.01 | 279.51 | 279.51 | -0.35% | 2,570 |
| May 12, 2026 | 278.05 | 283.00 | 274.62 | 280.48 | 280.48 | 0.47% | 2,696 |
| May 11, 2026 | 275.07 | 283.00 | 275.07 | 279.16 | 279.16 | -1.78% | 632 |
| May 8, 2026 | 290.00 | 299.49 | 278.11 | 284.23 | 284.23 | -0.63% | 7,417 |
| May 7, 2026 | 280.65 | 297.18 | 270.25 | 286.03 | 286.03 | 5.87% | 23,975 |
| May 6, 2026 | 270.00 | 276.50 | 265.15 | 270.16 | 270.16 | 0.23% | 2,935 |
| May 5, 2026 | 260.77 | 269.89 | 260.77 | 269.54 | 269.54 | - | 69 |
| May 4, 2026 | 269.99 | 273.00 | 269.50 | 269.54 | 269.54 | 2.49% | 980 |
| Apr 30, 2026 | 262.00 | 267.90 | 250.00 | 263.00 | 263.00 | -3.10% | 1,550 |
| Apr 29, 2026 | 272.23 | 274.98 | 261.58 | 271.42 | 271.42 | -0.30% | 480 |
| Apr 28, 2026 | 273.42 | 279.99 | 272.00 | 272.23 | 272.23 | -0.44% | 190 |
| Apr 27, 2026 | 289.00 | 289.00 | 267.00 | 273.42 | 273.42 | -2.15% | 873 |
| Apr 24, 2026 | 260.80 | 289.00 | 251.13 | 279.42 | 279.42 | 0.14% | 1,333 |
| Apr 23, 2026 | 289.90 | 289.90 | 270.01 | 279.02 | 279.02 | -0.33% | 361 |
| Apr 22, 2026 | 282.00 | 282.00 | 278.50 | 279.94 | 279.94 | -0.64% | 578 |
| Apr 21, 2026 | 275.05 | 282.00 | 275.02 | 281.75 | 281.75 | 0.62% | 857 |
| Apr 20, 2026 | 283.00 | 283.50 | 278.90 | 280.01 | 280.01 | -1.31% | 841 |
| Apr 17, 2026 | 284.00 | 284.00 | 280.00 | 283.74 | 283.74 | 3.78% | 2,099 |
| Apr 16, 2026 | 268.00 | 283.90 | 268.00 | 273.41 | 273.41 | 2.01% | 3,421 |
| Apr 15, 2026 | 266.00 | 273.00 | 266.00 | 268.01 | 268.01 | 1.97% | 2,375 |
| Apr 14, 2026 | 260.00 | 265.50 | 250.11 | 262.84 | 262.84 | 5.20% | 2,715 |
| Apr 13, 2026 | 245.55 | 261.00 | 245.55 | 249.85 | 249.85 | -5.36% | 592 |
| Apr 10, 2026 | 259.00 | 263.99 | 254.30 | 263.99 | 263.99 | 5.23% | 3,893 |
| Apr 9, 2026 | 258.32 | 259.74 | 235.64 | 250.86 | 250.86 | -4.19% | 4,245 |
| Apr 8, 2026 | 253.77 | 267.10 | 248.05 | 261.82 | 261.82 | 7.38% | 10,274 |
| Apr 7, 2026 | 247.50 | 248.85 | 242.50 | 243.83 | 243.83 | - | 104 |