Wah Nobel Chemicals Limited (PSX:WAHN)
Pakistan · Delayed Price · Currency is PKR 242.80
+0.75 (0.31%)
At close: Sep 25, 2026
Wah Nobel Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 251.90 | 253.00 | 240.00 | 242.05 | 242.05 | -3.13% | 91,136 |
| Sep 23, 2026 | 266.00 | 270.00 | 243.00 | 249.87 | 249.87 | -4.34% | 87,087 |
| Sep 22, 2026 | 265.00 | 274.00 | 258.20 | 261.22 | 261.22 | -1.33% | 16,383 |
| Sep 21, 2026 | 263.50 | 269.98 | 263.00 | 264.74 | 264.74 | 0.88% | 2,014 |
| Sep 18, 2026 | 268.99 | 268.99 | 260.00 | 262.44 | 262.44 | 0.68% | 2,232 |
| Sep 17, 2026 | 267.99 | 269.00 | 260.00 | 260.66 | 260.66 | -0.37% | 8,058 |
| Sep 16, 2026 | 265.00 | 271.90 | 261.10 | 261.64 | 261.64 | -3.03% | 2,431 |
| Sep 15, 2026 | 269.00 | 275.00 | 261.55 | 269.81 | 269.81 | 3.77% | 4,351 |
| Sep 14, 2026 | 265.00 | 272.80 | 236.00 | 260.00 | 260.00 | -0.85% | 9,194 |
| Sep 11, 2026 | 265.02 | 273.98 | 252.00 | 262.22 | 262.22 | -3.50% | 910 |
| Sep 10, 2026 | 269.00 | 273.00 | 269.00 | 271.74 | 271.74 | 1.12% | 1,272 |
| Sep 9, 2026 | 275.95 | 275.95 | 268.00 | 268.72 | 268.72 | -0.83% | 404 |
| Sep 8, 2026 | 271.60 | 273.50 | 270.00 | 270.97 | 270.97 | -0.64% | 1,779 |
| Sep 7, 2026 | 275.00 | 283.00 | 271.01 | 272.72 | 272.72 | -0.55% | 6,443 |
| Sep 4, 2026 | 272.30 | 277.00 | 262.10 | 274.23 | 274.23 | 4.62% | 1,742 |
| Sep 3, 2026 | 278.99 | 278.99 | 261.30 | 262.12 | 262.12 | -4.04% | 2,726 |
| Sep 2, 2026 | 279.00 | 279.00 | 270.00 | 273.16 | 273.16 | 0.37% | 2,861 |
| Sep 1, 2026 | 283.00 | 283.00 | 272.01 | 272.16 | 272.16 | -1.39% | 1,322 |
| Aug 31, 2026 | 282.88 | 282.88 | 276.00 | 276.00 | 276.00 | -1.43% | 1,343 |
| Aug 28, 2026 | 275.30 | 280.00 | 274.50 | 280.00 | 280.00 | 1.64% | 1,424 |
| Aug 27, 2026 | 274.00 | 279.98 | 274.00 | 275.48 | 275.48 | -0.91% | 364 |
| Aug 25, 2026 | 279.05 | 282.00 | 277.00 | 278.01 | 278.01 | -0.37% | 2,079 |
| Aug 24, 2026 | 279.00 | 282.00 | 279.00 | 279.04 | 279.04 | -0.13% | 2,382 |
| Aug 21, 2026 | 280.00 | 282.00 | 278.00 | 279.40 | 279.40 | -0.95% | 973 |
| Aug 20, 2026 | 289.79 | 289.79 | 282.00 | 282.07 | 282.07 | 0.05% | 850 |
| Aug 19, 2026 | 281.02 | 284.00 | 281.02 | 281.93 | 281.93 | -1.00% | 837 |
| Aug 18, 2026 | 283.55 | 286.49 | 283.55 | 284.78 | 284.78 | 0.23% | 4,083 |
| Aug 17, 2026 | 284.90 | 287.85 | 284.00 | 284.13 | 284.13 | -0.30% | 739 |
| Aug 13, 2026 | 286.00 | 290.00 | 280.00 | 284.99 | 284.99 | -1.35% | 3,821 |
| Aug 12, 2026 | 289.98 | 290.00 | 288.90 | 288.90 | 288.90 | - | 9,131 |
| Aug 11, 2026 | 286.11 | 289.89 | 285.60 | 288.90 | 288.90 | -0.04% | 1,270 |
| Aug 10, 2026 | 290.00 | 293.00 | 289.00 | 289.03 | 289.03 | -0.81% | 2,745 |
| Aug 7, 2026 | 287.50 | 292.00 | 285.52 | 291.40 | 291.40 | 1.90% | 10,388 |
| Aug 6, 2026 | 287.50 | 288.00 | 285.00 | 285.98 | 285.98 | -0.46% | 2,458 |
| Aug 5, 2026 | 287.60 | 288.00 | 285.50 | 287.31 | 287.31 | 0.04% | 2,615 |
| Aug 4, 2026 | 290.00 | 294.45 | 287.03 | 287.20 | 287.20 | - | 2,048 |
| Aug 3, 2026 | 290.00 | 290.00 | 287.15 | 287.20 | 287.20 | 0.26% | 6,105 |
| Jul 31, 2026 | 290.00 | 290.00 | 285.20 | 286.45 | 286.45 | -1.10% | 516 |
| Jul 30, 2026 | 290.00 | 290.00 | 285.00 | 289.65 | 289.65 | 0.92% | 2,888 |
| Jul 29, 2026 | 288.58 | 290.00 | 286.11 | 287.00 | 287.00 | -0.96% | 410 |
| Jul 28, 2026 | 290.00 | 291.00 | 288.00 | 289.77 | 289.77 | 0.61% | 1,026 |
| Jul 27, 2026 | 292.00 | 294.00 | 286.00 | 288.00 | 288.00 | 1.40% | 7,688 |
| Jul 24, 2026 | 292.00 | 294.07 | 279.30 | 284.03 | 284.03 | -2.74% | 3,527 |
| Jul 23, 2026 | 295.99 | 295.99 | 292.00 | 292.03 | 292.03 | -0.82% | 1,366 |
| Jul 22, 2026 | 290.02 | 294.99 | 290.02 | 294.45 | 294.45 | 0.52% | 1,045 |
| Jul 21, 2026 | 290.05 | 295.00 | 290.00 | 292.92 | 292.92 | 0.66% | 461 |
| Jul 20, 2026 | 291.00 | 294.00 | 291.00 | 291.01 | 291.01 | -0.12% | 370 |
| Jul 17, 2026 | 298.00 | 298.00 | 291.00 | 291.36 | 291.36 | -2.06% | 1,709 |
| Jul 16, 2026 | 290.85 | 299.99 | 290.85 | 297.50 | 297.50 | 2.29% | 936 |
| Jul 15, 2026 | 286.50 | 298.17 | 286.50 | 290.83 | 290.83 | -0.10% | 3,407 |