Wah Nobel Chemicals Limited (PSX:WAHN)
Pakistan · Delayed Price · Currency is PKR 276.00
-4.00 (-1.43%)
At close: Aug 31, 2026
Wah Nobel Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 282.88 | 282.88 | 276.00 | 276.00 | 276.00 | -1.43% | 1,343 |
| Aug 28, 2026 | 275.30 | 280.00 | 274.50 | 280.00 | 280.00 | 1.64% | 1,424 |
| Aug 27, 2026 | 274.00 | 279.98 | 274.00 | 275.48 | 275.48 | -0.91% | 364 |
| Aug 25, 2026 | 279.05 | 282.00 | 277.00 | 278.01 | 278.01 | -0.37% | 2,079 |
| Aug 24, 2026 | 279.00 | 282.00 | 279.00 | 279.04 | 279.04 | -0.13% | 2,382 |
| Aug 21, 2026 | 280.00 | 282.00 | 278.00 | 279.40 | 279.40 | -0.95% | 973 |
| Aug 20, 2026 | 289.79 | 289.79 | 282.00 | 282.07 | 282.07 | 0.05% | 850 |
| Aug 19, 2026 | 281.02 | 284.00 | 281.02 | 281.93 | 281.93 | -1.00% | 837 |
| Aug 18, 2026 | 283.55 | 286.49 | 283.55 | 284.78 | 284.78 | 0.23% | 4,083 |
| Aug 17, 2026 | 284.90 | 287.85 | 284.00 | 284.13 | 284.13 | -0.30% | 739 |
| Aug 13, 2026 | 286.00 | 290.00 | 280.00 | 284.99 | 284.99 | -1.35% | 3,821 |
| Aug 12, 2026 | 289.98 | 290.00 | 288.90 | 288.90 | 288.90 | - | 9,131 |
| Aug 11, 2026 | 286.11 | 289.89 | 285.60 | 288.90 | 288.90 | -0.04% | 1,270 |
| Aug 10, 2026 | 290.00 | 293.00 | 289.00 | 289.03 | 289.03 | -0.81% | 2,745 |
| Aug 7, 2026 | 287.50 | 292.00 | 285.52 | 291.40 | 291.40 | 1.90% | 10,388 |
| Aug 6, 2026 | 287.50 | 288.00 | 285.00 | 285.98 | 285.98 | -0.46% | 2,458 |
| Aug 5, 2026 | 287.60 | 288.00 | 285.50 | 287.31 | 287.31 | 0.04% | 2,615 |
| Aug 4, 2026 | 290.00 | 294.45 | 287.03 | 287.20 | 287.20 | - | 2,048 |
| Aug 3, 2026 | 290.00 | 290.00 | 287.15 | 287.20 | 287.20 | 0.26% | 6,105 |
| Jul 31, 2026 | 290.00 | 290.00 | 285.20 | 286.45 | 286.45 | -1.10% | 516 |
| Jul 30, 2026 | 290.00 | 290.00 | 285.00 | 289.65 | 289.65 | 0.92% | 2,888 |
| Jul 29, 2026 | 288.58 | 290.00 | 286.11 | 287.00 | 287.00 | -0.96% | 410 |
| Jul 28, 2026 | 290.00 | 291.00 | 288.00 | 289.77 | 289.77 | 0.61% | 1,026 |
| Jul 27, 2026 | 292.00 | 294.00 | 286.00 | 288.00 | 288.00 | 1.40% | 7,688 |
| Jul 24, 2026 | 292.00 | 294.07 | 279.30 | 284.03 | 284.03 | -2.74% | 3,527 |
| Jul 23, 2026 | 295.99 | 295.99 | 292.00 | 292.03 | 292.03 | -0.82% | 1,366 |
| Jul 22, 2026 | 290.02 | 294.99 | 290.02 | 294.45 | 294.45 | 0.52% | 1,045 |
| Jul 21, 2026 | 290.05 | 295.00 | 290.00 | 292.92 | 292.92 | 0.66% | 461 |
| Jul 20, 2026 | 291.00 | 294.00 | 291.00 | 291.01 | 291.01 | -0.12% | 370 |
| Jul 17, 2026 | 298.00 | 298.00 | 291.00 | 291.36 | 291.36 | -2.06% | 1,709 |
| Jul 16, 2026 | 290.85 | 299.99 | 290.85 | 297.50 | 297.50 | 2.29% | 936 |
| Jul 15, 2026 | 286.50 | 298.17 | 286.50 | 290.83 | 290.83 | -0.10% | 3,407 |
| Jul 14, 2026 | 300.00 | 300.01 | 270.16 | 291.13 | 291.13 | -2.96% | 7,875 |
| Jul 13, 2026 | 300.00 | 304.89 | 300.00 | 300.01 | 300.01 | -2.28% | 5,145 |
| Jul 10, 2026 | 301.00 | 309.57 | 301.00 | 307.00 | 307.00 | 1.96% | 3,059 |
| Jul 9, 2026 | 302.00 | 306.88 | 300.00 | 301.10 | 301.10 | -1.19% | 5,070 |
| Jul 8, 2026 | 305.00 | 307.99 | 294.30 | 304.74 | 304.74 | -0.75% | 8,942 |
| Jul 7, 2026 | 313.00 | 313.99 | 305.00 | 307.04 | 307.04 | -0.49% | 5,943 |
| Jul 6, 2026 | 298.00 | 315.00 | 296.75 | 308.54 | 308.54 | 5.95% | 21,753 |
| Jul 3, 2026 | 294.00 | 297.99 | 291.00 | 291.20 | 291.20 | 0.01% | 1,556 |
| Jul 2, 2026 | 292.00 | 294.50 | 290.00 | 291.17 | 291.17 | -0.29% | 3,588 |
| Jul 1, 2026 | 291.06 | 295.95 | 290.00 | 292.03 | 292.03 | 0.16% | 3,250 |
| Jun 30, 2026 | 298.00 | 299.98 | 291.00 | 291.55 | 291.55 | 0.19% | 1,624 |
| Jun 29, 2026 | 292.01 | 294.99 | 290.00 | 291.00 | 291.00 | -0.30% | 3,128 |
| Jun 24, 2026 | 291.00 | 298.00 | 291.00 | 291.87 | 291.87 | 0.33% | 503 |
| Jun 23, 2026 | 290.00 | 300.00 | 290.00 | 290.92 | 290.92 | -0.08% | 5,459 |
| Jun 22, 2026 | 296.00 | 296.00 | 281.01 | 291.16 | 291.16 | 0.23% | 2,632 |
| Jun 19, 2026 | 295.00 | 296.00 | 280.30 | 290.48 | 290.48 | -0.87% | 4,957 |
| Jun 18, 2026 | 290.00 | 295.00 | 288.68 | 293.03 | 293.03 | 0.35% | 2,836 |
| Jun 17, 2026 | 289.30 | 292.00 | 287.00 | 292.00 | 292.00 | 0.96% | 974 |