Waves Home Appliances Limited (PSX:WAVESAPP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9.30
-0.23 (-2.41%)
At close: Aug 21, 2025

Waves Home Appliances Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20259.309.509.289.339.330.32%1,303,555
Aug 21, 20259.609.699.249.309.30-2.41%4,930,668
Aug 20, 20259.319.659.149.539.533.25%7,896,353
Aug 19, 20259.129.449.129.239.230.98%2,835,704
Aug 18, 20259.169.269.109.149.140.44%1,436,335
Aug 15, 20259.139.239.069.109.10-0.22%618,772
Aug 13, 20259.209.229.029.129.120.22%863,286
Aug 12, 20259.069.239.069.109.10-1,112,246
Aug 11, 20259.149.399.059.109.100.66%4,166,607
Aug 8, 20259.259.339.009.049.04-2.27%2,760,843
Aug 7, 20259.339.359.159.259.25-0.75%1,772,454
Aug 6, 20259.209.359.009.329.320.76%1,727,567
Aug 5, 20259.169.359.119.259.250.54%2,969,149
Aug 4, 20259.129.359.119.209.200.33%1,250,651
Aug 1, 20259.209.349.139.179.17-0.22%437,002
Jul 31, 20259.399.399.129.199.19-0.86%747,808
Jul 30, 20259.229.409.209.279.270.54%780,478
Jul 29, 20259.459.679.139.229.22-1.50%12,593,920
Jul 28, 20259.369.489.319.369.360.54%824,461
Jul 25, 20259.359.459.269.319.31-0.43%1,764,460
Jul 24, 20259.499.619.319.359.35-1.27%1,810,011
Jul 23, 20259.559.689.409.479.47-0.42%1,814,111
Jul 22, 20259.759.909.489.519.51-2.26%3,388,819
Jul 21, 20259.509.949.509.739.732.75%9,760,855
Jul 18, 20259.569.669.359.479.47-1.15%1,122,022
Jul 17, 20259.629.809.549.589.58-0.31%3,744,594
Jul 16, 20259.689.859.509.619.61-0.72%2,441,948
Jul 15, 202510.0010.019.619.689.68-2.62%2,133,835
Jul 14, 202510.1010.229.909.949.94-0.40%3,609,313
Jul 11, 20259.9510.309.949.989.980.10%3,361,155
Jul 10, 202510.0010.159.909.979.97-0.30%2,957,320
Jul 9, 202510.3810.489.9110.0010.00-3.38%7,405,884
Jul 8, 20259.9710.779.9110.3510.354.76%19,389,280
Jul 7, 20259.739.989.569.889.881.65%4,273,208
Jul 4, 20259.799.859.639.729.72-1.12%2,627,931
Jul 3, 20259.8210.009.759.839.83-0.91%1,740,782
Jul 2, 202510.0010.259.819.929.92-0.20%4,954,643
Jul 1, 20259.8010.229.729.949.942.79%8,255,057
Jun 30, 20259.359.759.359.679.673.31%6,518,260
Jun 27, 20259.309.549.229.369.360.75%1,898,087
Jun 26, 20259.509.619.259.299.29-0.11%3,900,620
Jun 25, 20258.929.438.929.309.303.45%12,058,470
Jun 24, 20259.049.158.888.998.996.90%2,794,762
Jun 23, 20258.758.988.318.418.41-7.17%1,871,472
Jun 20, 20259.019.148.989.069.060.11%718,369
Jun 19, 20259.209.359.009.059.05-0.98%1,218,158
Jun 18, 20259.319.409.109.149.14-2.04%1,689,437
Jun 17, 20259.509.529.229.339.330.11%2,117,431
Jun 16, 20259.109.499.109.329.321.97%3,137,027
Jun 13, 20259.009.359.009.149.14-2.97%1,897,351