Waves Home Appliances Limited (PSX:WAVESAPP)
Pakistan · Delayed Price · Currency is PKR 9.58
-0.11 (-1.14%)
At close: Dec 19, 2025
Waves Home Appliances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 9.75 | 9.75 | 9.45 | 9.58 | 9.58 | -1.14% | 1,239,738 |
| Dec 18, 2025 | 9.85 | 9.85 | 9.61 | 9.69 | 9.69 | 0.10% | 1,811,240 |
| Dec 17, 2025 | 9.71 | 9.83 | 9.51 | 9.68 | 9.68 | -0.31% | 797,538 |
| Dec 16, 2025 | 9.83 | 9.90 | 9.70 | 9.71 | 9.71 | -0.21% | 1,148,833 |
| Dec 15, 2025 | 9.80 | 9.85 | 9.65 | 9.73 | 9.73 | -0.10% | 1,357,430 |
| Dec 12, 2025 | 9.70 | 9.85 | 9.69 | 9.74 | 9.74 | 0.62% | 724,713 |
| Dec 11, 2025 | 9.95 | 9.95 | 9.62 | 9.68 | 9.68 | -2.22% | 858,174 |
| Dec 10, 2025 | 9.89 | 10.05 | 9.88 | 9.90 | 9.90 | 0.61% | 2,647,590 |
| Dec 9, 2025 | 9.93 | 10.05 | 9.81 | 9.84 | 9.84 | -0.61% | 1,895,820 |
| Dec 8, 2025 | 9.75 | 9.96 | 9.70 | 9.90 | 9.90 | 1.64% | 1,854,516 |
| Dec 5, 2025 | 9.76 | 9.81 | 9.60 | 9.74 | 9.74 | 0.72% | 2,042,946 |
| Dec 4, 2025 | 9.60 | 9.90 | 9.50 | 9.67 | 9.67 | 0.52% | 1,768,209 |
| Dec 3, 2025 | 9.66 | 9.72 | 9.61 | 9.62 | 9.62 | 0.10% | 272,782 |
| Dec 2, 2025 | 9.89 | 9.89 | 9.60 | 9.61 | 9.61 | -1.03% | 987,018 |
| Dec 1, 2025 | 9.69 | 9.80 | 9.54 | 9.71 | 9.71 | 1.89% | 2,579,556 |
| Nov 28, 2025 | 9.75 | 9.79 | 9.50 | 9.53 | 9.53 | -1.65% | 1,972,115 |
| Nov 27, 2025 | 9.72 | 9.80 | 9.55 | 9.69 | 9.69 | 0.62% | 840,300 |
| Nov 26, 2025 | 9.65 | 9.70 | 9.31 | 9.63 | 9.63 | 1.16% | 13,761,920 |
| Nov 25, 2025 | 9.71 | 9.92 | 9.50 | 9.52 | 9.52 | -1.55% | 2,799,762 |
| Nov 24, 2025 | 9.83 | 9.92 | 9.60 | 9.67 | 9.67 | -1.33% | 754,287 |
| Nov 21, 2025 | 9.90 | 9.98 | 9.78 | 9.80 | 9.80 | -0.91% | 1,421,651 |
| Nov 20, 2025 | 10.05 | 10.06 | 9.81 | 9.89 | 9.89 | -0.40% | 1,346,906 |
| Nov 19, 2025 | 10.10 | 10.20 | 9.90 | 9.93 | 9.93 | -1.29% | 1,840,613 |
| Nov 18, 2025 | 10.22 | 10.33 | 10.03 | 10.06 | 10.06 | -0.98% | 3,155,460 |
| Nov 17, 2025 | 9.96 | 10.24 | 9.80 | 10.16 | 10.16 | 3.15% | 2,730,362 |
| Nov 14, 2025 | 9.83 | 10.07 | 9.80 | 9.85 | 9.85 | -0.30% | 1,643,607 |
| Nov 13, 2025 | 10.00 | 10.15 | 9.80 | 9.88 | 9.88 | -0.40% | 2,920,095 |
| Nov 12, 2025 | 10.37 | 10.37 | 9.85 | 9.92 | 9.92 | -2.27% | 3,233,285 |
| Nov 11, 2025 | 10.54 | 10.54 | 10.11 | 10.15 | 10.15 | -3.79% | 3,019,783 |
| Nov 10, 2025 | 10.61 | 10.90 | 10.40 | 10.55 | 10.55 | -0.66% | 6,540,128 |
| Nov 7, 2025 | 10.91 | 11.06 | 10.52 | 10.62 | 10.62 | -2.66% | 8,014,795 |
| Nov 6, 2025 | 10.70 | 11.48 | 10.59 | 10.91 | 10.91 | 4.50% | 54,376,840 |
| Nov 5, 2025 | 10.12 | 10.53 | 9.91 | 10.44 | 10.44 | 3.06% | 5,679,437 |
| Nov 4, 2025 | 10.30 | 10.35 | 10.06 | 10.13 | 10.13 | -1.17% | 3,161,139 |
| Nov 3, 2025 | 10.23 | 10.55 | 10.21 | 10.25 | 10.25 | 0.20% | 10,486,660 |
| Oct 31, 2025 | 10.07 | 10.33 | 10.07 | 10.23 | 10.23 | 1.89% | 6,380,355 |
| Oct 30, 2025 | 9.80 | 10.37 | 9.75 | 10.04 | 10.04 | 2.14% | 10,142,920 |
| Oct 29, 2025 | 9.71 | 10.20 | 9.55 | 9.83 | 9.83 | 1.76% | 13,025,820 |
| Oct 28, 2025 | 9.81 | 10.04 | 9.60 | 9.66 | 9.66 | -1.63% | 2,720,264 |
| Oct 27, 2025 | 9.99 | 10.07 | 9.75 | 9.82 | 9.82 | -1.70% | 1,327,206 |
| Oct 24, 2025 | 10.16 | 10.45 | 9.91 | 9.99 | 9.99 | -1.58% | 5,159,281 |
| Oct 23, 2025 | 9.71 | 10.45 | 9.70 | 10.15 | 10.15 | 3.89% | 10,838,880 |
| Oct 22, 2025 | 9.84 | 9.90 | 9.71 | 9.77 | 9.77 | 0.31% | 558,019 |
| Oct 21, 2025 | 9.89 | 9.93 | 9.70 | 9.74 | 9.74 | -0.81% | 613,458 |
| Oct 20, 2025 | 9.90 | 10.02 | 9.75 | 9.82 | 9.82 | -1.11% | 1,674,547 |
| Oct 17, 2025 | 9.89 | 10.14 | 9.84 | 9.93 | 9.93 | 1.12% | 6,081,204 |
| Oct 16, 2025 | 9.76 | 10.10 | 9.70 | 9.82 | 9.82 | 1.34% | 5,403,176 |
| Oct 15, 2025 | 9.63 | 9.85 | 9.63 | 9.69 | 9.69 | 0.62% | 2,385,885 |
| Oct 14, 2025 | 9.65 | 9.69 | 9.38 | 9.63 | 9.63 | 2.99% | 1,152,451 |
| Oct 13, 2025 | 9.41 | 9.70 | 9.23 | 9.35 | 9.35 | -3.61% | 2,781,692 |