Waves Home Appliances Limited (PSX:WAVESAPP)
Pakistan · Delayed Price · Currency is PKR 9.74
-0.08 (-0.81%)
At close: Oct 21, 2025
Waves Home Appliances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 9.89 | 9.93 | 9.70 | 9.74 | 9.74 | -0.81% | 613,458 |
| Oct 20, 2025 | 9.90 | 10.02 | 9.75 | 9.82 | 9.82 | -1.11% | 1,674,547 |
| Oct 17, 2025 | 9.89 | 10.14 | 9.84 | 9.93 | 9.93 | 1.12% | 6,081,204 |
| Oct 16, 2025 | 9.76 | 10.10 | 9.70 | 9.82 | 9.82 | 1.34% | 5,403,176 |
| Oct 15, 2025 | 9.63 | 9.85 | 9.63 | 9.69 | 9.69 | 0.62% | 2,385,885 |
| Oct 14, 2025 | 9.65 | 9.69 | 9.38 | 9.63 | 9.63 | 2.99% | 1,152,451 |
| Oct 13, 2025 | 9.41 | 9.70 | 9.23 | 9.35 | 9.35 | -3.61% | 2,781,692 |
| Oct 10, 2025 | 9.70 | 9.96 | 9.58 | 9.70 | 9.70 | 0.62% | 2,128,991 |
| Oct 9, 2025 | 9.80 | 9.80 | 9.55 | 9.64 | 9.64 | 0.10% | 2,858,383 |
| Oct 8, 2025 | 9.66 | 9.90 | 9.51 | 9.63 | 9.63 | -0.31% | 2,415,004 |
| Oct 7, 2025 | 9.73 | 9.85 | 9.61 | 9.66 | 9.66 | -0.41% | 1,312,584 |
| Oct 6, 2025 | 10.10 | 10.10 | 9.60 | 9.70 | 9.70 | -3.96% | 3,934,841 |
| Oct 3, 2025 | 10.29 | 10.30 | 10.01 | 10.10 | 10.10 | -1.85% | 2,167,907 |
| Oct 2, 2025 | 10.22 | 10.45 | 10.19 | 10.29 | 10.29 | 0.68% | 2,988,780 |
| Oct 1, 2025 | 10.32 | 10.38 | 10.05 | 10.22 | 10.22 | -0.87% | 2,164,224 |
| Sep 30, 2025 | 10.67 | 10.71 | 10.23 | 10.31 | 10.31 | -3.64% | 3,750,596 |
| Sep 29, 2025 | 10.10 | 10.77 | 10.10 | 10.70 | 10.70 | 6.05% | 9,592,980 |
| Sep 26, 2025 | 10.27 | 10.35 | 10.03 | 10.09 | 10.09 | -1.37% | 4,945,490 |
| Sep 25, 2025 | 10.05 | 10.45 | 10.03 | 10.23 | 10.23 | 1.99% | 12,251,980 |
| Sep 24, 2025 | 10.05 | 10.26 | 10.00 | 10.03 | 10.03 | 0.40% | 1,482,874 |
| Sep 23, 2025 | 10.27 | 10.35 | 9.90 | 9.99 | 9.99 | -2.44% | 6,528,157 |
| Sep 22, 2025 | 10.43 | 10.49 | 10.20 | 10.24 | 10.24 | -1.73% | 3,274,943 |
| Sep 19, 2025 | 10.75 | 10.95 | 10.30 | 10.42 | 10.42 | -2.43% | 8,005,761 |
| Sep 18, 2025 | 10.40 | 10.73 | 10.34 | 10.68 | 10.68 | 4.91% | 18,239,820 |
| Sep 17, 2025 | 9.80 | 10.25 | 9.70 | 10.18 | 10.18 | 3.98% | 14,595,170 |
| Sep 16, 2025 | 9.75 | 9.89 | 9.70 | 9.79 | 9.79 | 0.41% | 3,755,777 |
| Sep 15, 2025 | 9.71 | 9.89 | 9.70 | 9.75 | 9.75 | 0.21% | 817,091 |
| Sep 12, 2025 | 9.87 | 9.92 | 9.71 | 9.73 | 9.73 | -1.32% | 1,859,462 |
| Sep 11, 2025 | 9.86 | 10.05 | 9.78 | 9.86 | 9.86 | 0.41% | 3,678,820 |
| Sep 10, 2025 | 9.95 | 9.95 | 9.80 | 9.82 | 9.82 | -0.51% | 830,557 |
| Sep 9, 2025 | 9.96 | 10.05 | 9.78 | 9.87 | 9.87 | -0.40% | 2,332,329 |
| Sep 8, 2025 | 9.88 | 10.10 | 9.87 | 9.91 | 9.91 | 0.30% | 3,776,914 |
| Sep 5, 2025 | 10.00 | 10.10 | 9.85 | 9.88 | 9.88 | -0.50% | 2,182,521 |
| Sep 4, 2025 | 9.96 | 10.17 | 9.75 | 9.93 | 9.93 | - | 4,550,980 |
| Sep 3, 2025 | 9.90 | 10.29 | 9.72 | 9.93 | 9.93 | 0.61% | 10,140,940 |
| Sep 2, 2025 | 10.35 | 10.35 | 9.80 | 9.87 | 9.87 | -3.33% | 7,286,101 |
| Sep 1, 2025 | 10.10 | 10.52 | 9.99 | 10.21 | 10.21 | 5.58% | 18,977,960 |
| Aug 29, 2025 | 9.89 | 10.19 | 9.61 | 9.67 | 9.67 | -1.02% | 20,967,970 |
| Aug 28, 2025 | 9.22 | 9.83 | 9.22 | 9.77 | 9.77 | 5.97% | 13,704,200 |
| Aug 27, 2025 | 9.28 | 9.40 | 9.20 | 9.22 | 9.22 | -0.43% | 1,362,733 |
| Aug 26, 2025 | 9.28 | 9.40 | 9.20 | 9.26 | 9.26 | -0.22% | 1,040,476 |
| Aug 25, 2025 | 9.38 | 9.46 | 9.24 | 9.28 | 9.28 | -0.54% | 1,321,733 |
| Aug 22, 2025 | 9.30 | 9.50 | 9.28 | 9.33 | 9.33 | 0.32% | 1,303,555 |
| Aug 21, 2025 | 9.60 | 9.69 | 9.24 | 9.30 | 9.30 | -2.41% | 4,930,668 |
| Aug 20, 2025 | 9.31 | 9.65 | 9.14 | 9.53 | 9.53 | 3.25% | 7,896,353 |
| Aug 19, 2025 | 9.12 | 9.44 | 9.12 | 9.23 | 9.23 | 0.98% | 2,835,704 |
| Aug 18, 2025 | 9.16 | 9.26 | 9.10 | 9.14 | 9.14 | 0.44% | 1,436,335 |
| Aug 15, 2025 | 9.13 | 9.23 | 9.06 | 9.10 | 9.10 | -0.22% | 618,772 |
| Aug 13, 2025 | 9.20 | 9.22 | 9.02 | 9.12 | 9.12 | 0.22% | 863,286 |
| Aug 12, 2025 | 9.06 | 9.23 | 9.06 | 9.10 | 9.10 | - | 1,112,246 |