Waves Home Appliances Limited (PSX:WAVESAPP)
Pakistan · Delayed Price · Currency is PKR 8.90
+0.08 (0.91%)
At close: Jul 30, 2026
Waves Home Appliances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 8.75 | 9.20 | 8.73 | 8.90 | 8.90 | 0.91% | 20,842,314 |
| Jul 29, 2026 | 9.14 | 9.14 | 8.79 | 8.82 | 8.82 | -3.40% | 2,279,521 |
| Jul 28, 2026 | 9.50 | 9.50 | 9.10 | 9.13 | 9.13 | -2.87% | 3,465,214 |
| Jul 27, 2026 | 9.05 | 9.50 | 8.90 | 9.40 | 9.40 | 6.82% | 12,252,440 |
| Jul 24, 2026 | 8.30 | 8.97 | 8.30 | 8.80 | 8.80 | 6.80% | 13,338,005 |
| Jul 23, 2026 | 8.68 | 8.69 | 8.15 | 8.24 | 8.24 | -3.63% | 2,046,719 |
| Jul 22, 2026 | 8.57 | 8.86 | 8.55 | 8.55 | 8.55 | -3.82% | 1,940,043 |
| Jul 21, 2026 | 8.90 | 9.03 | 8.80 | 8.89 | 8.89 | 0.11% | 2,915,671 |
| Jul 20, 2026 | 8.82 | 8.99 | 8.50 | 8.88 | 8.88 | 1.25% | 5,604,552 |
| Jul 17, 2026 | 8.59 | 8.80 | 8.45 | 8.77 | 8.77 | 2.10% | 3,144,915 |
| Jul 16, 2026 | 8.59 | 8.72 | 8.48 | 8.59 | 8.59 | 2.02% | 1,266,311 |
| Jul 15, 2026 | 8.26 | 8.50 | 8.25 | 8.42 | 8.42 | 2.18% | 1,008,745 |
| Jul 14, 2026 | 8.64 | 8.64 | 8.15 | 8.24 | 8.24 | -4.85% | 6,793,677 |
| Jul 13, 2026 | 8.56 | 8.77 | 8.55 | 8.66 | 8.66 | -0.57% | 6,537,956 |
| Jul 10, 2026 | 8.89 | 9.02 | 8.70 | 8.71 | 8.71 | - | 3,096,322 |
| Jul 9, 2026 | 8.80 | 8.88 | 8.60 | 8.71 | 8.71 | -1.36% | 2,570,155 |
| Jul 8, 2026 | 9.08 | 9.11 | 8.64 | 8.83 | 8.83 | -2.86% | 3,501,778 |
| Jul 7, 2026 | 9.03 | 9.21 | 8.91 | 9.09 | 9.09 | 1.00% | 7,153,582 |
| Jul 6, 2026 | 8.90 | 9.08 | 8.90 | 9.00 | 9.00 | 1.47% | 2,860,172 |
| Jul 3, 2026 | 9.08 | 9.17 | 8.80 | 8.87 | 8.87 | -0.67% | 2,632,412 |
| Jul 2, 2026 | 9.01 | 9.17 | 8.89 | 8.93 | 8.93 | -0.22% | 1,904,806 |
| Jul 1, 2026 | 8.80 | 9.06 | 8.75 | 8.95 | 8.95 | 2.29% | 2,215,092 |
| Jun 30, 2026 | 8.61 | 8.90 | 8.60 | 8.75 | 8.75 | 1.16% | 7,222,893 |
| Jun 29, 2026 | 8.95 | 9.00 | 8.60 | 8.65 | 8.65 | -2.81% | 3,638,142 |
| Jun 24, 2026 | 8.92 | 9.01 | 8.86 | 8.90 | 8.90 | -0.11% | 1,852,212 |
| Jun 23, 2026 | 9.10 | 9.18 | 8.80 | 8.91 | 8.91 | -2.30% | 1,295,173 |
| Jun 22, 2026 | 9.25 | 9.30 | 9.05 | 9.12 | 9.12 | 0.11% | 1,230,068 |
| Jun 19, 2026 | 9.31 | 9.45 | 9.01 | 9.11 | 9.11 | -2.15% | 3,673,141 |
| Jun 18, 2026 | 9.38 | 9.54 | 9.25 | 9.31 | 9.31 | -0.53% | 5,235,867 |
| Jun 17, 2026 | 9.50 | 9.59 | 9.29 | 9.36 | 9.36 | -0.21% | 5,751,585 |
| Jun 16, 2026 | 9.50 | 9.76 | 9.34 | 9.38 | 9.38 | - | 12,066,910 |
| Jun 15, 2026 | 10.05 | 10.10 | 9.29 | 9.38 | 9.38 | -3.89% | 12,197,430 |
| Jun 12, 2026 | 9.88 | 10.21 | 9.41 | 9.76 | 9.76 | 3.28% | 20,120,120 |
| Jun 11, 2026 | 9.11 | 9.80 | 9.05 | 9.45 | 9.45 | 3.73% | 13,380,930 |
| Jun 10, 2026 | 9.53 | 9.61 | 9.05 | 9.11 | 9.11 | -4.21% | 4,853,064 |
| Jun 9, 2026 | 9.16 | 9.85 | 9.15 | 9.51 | 9.51 | 4.62% | 23,147,389 |
| Jun 8, 2026 | 8.98 | 9.62 | 8.95 | 9.09 | 9.09 | 1.22% | 24,327,780 |
| Jun 5, 2026 | 8.02 | 8.98 | 8.02 | 8.98 | 8.98 | 12.53% | 17,319,570 |
| Jun 4, 2026 | 8.00 | 8.07 | 7.91 | 7.98 | 7.98 | 1.40% | 395,971 |
| Jun 3, 2026 | 8.00 | 8.08 | 7.85 | 7.87 | 7.87 | -1.50% | 390,563 |
| Jun 2, 2026 | 7.93 | 8.07 | 7.90 | 7.99 | 7.99 | 0.76% | 325,978 |
| Jun 1, 2026 | 8.01 | 8.18 | 7.88 | 7.93 | 7.93 | -1.25% | 728,160 |
| May 29, 2026 | 8.20 | 8.20 | 7.85 | 8.03 | 8.03 | -0.62% | 700,138 |
| May 25, 2026 | 7.71 | 8.19 | 7.71 | 8.08 | 8.08 | 5.07% | 2,705,877 |
| May 22, 2026 | 7.85 | 7.90 | 7.60 | 7.69 | 7.69 | -1.16% | 1,157,450 |
| May 21, 2026 | 7.80 | 7.91 | 7.72 | 7.78 | 7.78 | 0.65% | 1,018,887 |
| May 20, 2026 | 7.97 | 7.97 | 7.70 | 7.73 | 7.73 | 0.13% | 1,013,082 |
| May 19, 2026 | 7.80 | 7.97 | 7.70 | 7.72 | 7.72 | -0.13% | 201,972 |
| May 18, 2026 | 8.01 | 8.05 | 7.68 | 7.73 | 7.73 | -3.37% | 1,203,973 |
| May 15, 2026 | 8.11 | 8.38 | 7.99 | 8.00 | 8.00 | -2.79% | 890,906 |