Waves Home Appliances Limited (PSX:WAVESAPP)
Pakistan · Delayed Price · Currency is PKR 6.90
0.00 (0.00%)
At close: Nov 6, 2026
Waves Home Appliances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.92 | 7.05 | 6.75 | 6.90 | 6.90 | - | 3,354,333 |
| Nov 5, 2026 | 6.91 | 7.09 | 6.86 | 6.90 | 6.90 | 1.17% | 3,006,431 |
| Nov 4, 2026 | 6.75 | 7.05 | 6.67 | 6.82 | 6.82 | 1.94% | 6,650,410 |
| Nov 3, 2026 | 6.75 | 6.89 | 6.63 | 6.69 | 6.69 | 0.75% | 736,660 |
| Nov 2, 2026 | 6.73 | 6.92 | 6.61 | 6.64 | 6.64 | -1.19% | 1,019,430 |
| Oct 30, 2026 | 6.94 | 6.94 | 6.63 | 6.72 | 6.72 | -1.32% | 921,370 |
| Oct 29, 2026 | 7.04 | 7.13 | 6.75 | 6.81 | 6.81 | -3.27% | 3,393,605 |
| Oct 28, 2026 | 6.98 | 7.18 | 6.81 | 7.04 | 7.04 | 3.99% | 9,565,670 |
| Oct 27, 2026 | 6.87 | 7.00 | 6.62 | 6.77 | 6.77 | -0.44% | 1,393,752 |
| Oct 26, 2026 | 6.61 | 6.97 | 6.60 | 6.80 | 6.80 | 1.49% | 3,555,301 |
| Oct 23, 2026 | 6.95 | 6.95 | 6.66 | 6.70 | 6.70 | -1.76% | 2,980,085 |
| Oct 22, 2026 | 7.10 | 7.21 | 6.78 | 6.82 | 6.82 | -3.94% | 6,201,453 |
| Oct 21, 2026 | 7.33 | 7.37 | 6.99 | 7.10 | 7.10 | -1.66% | 6,297,674 |
| Oct 20, 2026 | 7.45 | 7.49 | 7.18 | 7.22 | 7.22 | -2.04% | 1,697,363 |
| Oct 19, 2026 | 7.33 | 7.53 | 7.20 | 7.37 | 7.37 | 1.52% | 9,592,809 |
| Oct 16, 2026 | 7.39 | 7.47 | 7.24 | 7.26 | 7.26 | -1.22% | 2,847,247 |
| Oct 15, 2026 | 7.39 | 7.59 | 7.32 | 7.35 | 7.35 | -0.27% | 3,819,474 |
| Oct 14, 2026 | 7.46 | 7.53 | 7.29 | 7.37 | 7.37 | -0.94% | 3,498,245 |
| Oct 13, 2026 | 7.83 | 8.15 | 7.39 | 7.44 | 7.44 | -3.88% | 21,848,428 |
| Oct 12, 2026 | 7.61 | 8.00 | 7.56 | 7.74 | 7.74 | 0.65% | 19,790,254 |
| Oct 9, 2026 | 7.84 | 8.10 | 7.63 | 7.69 | 7.69 | -1.03% | 10,545,250 |
| Oct 8, 2026 | 8.00 | 8.20 | 7.70 | 7.77 | 7.77 | -1.02% | 16,919,138 |
| Oct 7, 2026 | 7.20 | 8.05 | 7.20 | 7.85 | 7.85 | 9.03% | 30,549,670 |
| Oct 6, 2026 | 7.15 | 7.44 | 7.06 | 7.20 | 7.20 | 0.84% | 6,605,198 |
| Oct 5, 2026 | 7.74 | 8.10 | 7.08 | 7.14 | 7.14 | -7.27% | 10,856,405 |
| Oct 2, 2026 | 7.92 | 7.96 | 7.61 | 7.70 | 7.70 | -2.28% | 837,163 |
| Oct 1, 2026 | 8.05 | 8.05 | 7.79 | 7.88 | 7.88 | -1.01% | 969,747 |
| Sep 30, 2026 | 8.02 | 8.38 | 7.91 | 7.96 | 7.96 | -1.61% | 6,580,371 |
| Sep 29, 2026 | 8.05 | 8.69 | 8.00 | 8.09 | 8.09 | 0.75% | 20,003,370 |
| Sep 28, 2026 | 8.25 | 8.25 | 7.95 | 8.03 | 8.03 | -1.11% | 1,084,139 |
| Sep 25, 2026 | 8.30 | 8.35 | 8.00 | 8.12 | 8.12 | -1.58% | 2,933,223 |
| Sep 24, 2026 | 8.32 | 8.40 | 8.20 | 8.25 | 8.25 | -0.60% | 849,210 |
| Sep 23, 2026 | 8.22 | 8.50 | 8.20 | 8.30 | 8.30 | 0.97% | 874,779 |
| Sep 22, 2026 | 8.22 | 8.35 | 8.20 | 8.22 | 8.22 | -0.96% | 428,153 |
| Sep 21, 2026 | 8.32 | 8.51 | 8.21 | 8.30 | 8.30 | -1.19% | 1,231,449 |
| Sep 18, 2026 | 8.39 | 8.52 | 8.26 | 8.40 | 8.40 | 0.36% | 523,203 |
| Sep 17, 2026 | 8.24 | 8.57 | 8.23 | 8.37 | 8.37 | 1.82% | 455,052 |
| Sep 16, 2026 | 8.16 | 8.35 | 8.16 | 8.22 | 8.22 | 0.12% | 1,062,295 |
| Sep 15, 2026 | 8.40 | 8.42 | 8.20 | 8.21 | 8.21 | -1.08% | 1,083,891 |
| Sep 14, 2026 | 8.41 | 8.52 | 8.23 | 8.30 | 8.30 | -2.47% | 657,066 |
| Sep 11, 2026 | 8.69 | 8.69 | 8.27 | 8.51 | 8.51 | -2.30% | 1,109,637 |
| Sep 10, 2026 | 8.96 | 8.97 | 8.50 | 8.71 | 8.71 | -2.68% | 1,313,062 |
| Sep 9, 2026 | 8.60 | 8.99 | 8.50 | 8.95 | 8.95 | 4.43% | 2,966,927 |
| Sep 8, 2026 | 8.61 | 8.75 | 8.41 | 8.57 | 8.57 | -2.06% | 2,018,297 |
| Sep 7, 2026 | 8.92 | 8.94 | 8.70 | 8.75 | 8.75 | -1.69% | 1,278,518 |
| Sep 4, 2026 | 8.89 | 8.99 | 8.70 | 8.90 | 8.90 | 0.11% | 1,678,737 |
| Sep 3, 2026 | 8.91 | 9.07 | 8.82 | 8.89 | 8.89 | -0.22% | 608,996 |
| Sep 2, 2026 | 9.14 | 9.14 | 8.88 | 8.91 | 8.91 | -1.76% | 864,889 |
| Sep 1, 2026 | 8.95 | 9.20 | 8.80 | 9.07 | 9.07 | 1.45% | 3,051,693 |
| Aug 31, 2026 | 9.10 | 9.31 | 8.91 | 8.94 | 8.94 | -1.76% | 6,422,620 |