Waves Home Appliances Limited (PSX:WAVESAPP)
Pakistan · Delayed Price · Currency is PKR 8.57
-0.18 (-2.06%)
At close: Sep 8, 2026
Waves Home Appliances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 8.61 | 8.75 | 8.41 | 8.57 | 8.57 | -2.06% | 2,018,297 |
| Sep 7, 2026 | 8.92 | 8.94 | 8.70 | 8.75 | 8.75 | -1.69% | 1,278,518 |
| Sep 4, 2026 | 8.89 | 8.99 | 8.70 | 8.90 | 8.90 | 0.11% | 1,678,737 |
| Sep 3, 2026 | 8.91 | 9.07 | 8.82 | 8.89 | 8.89 | -0.22% | 608,996 |
| Sep 2, 2026 | 9.14 | 9.14 | 8.88 | 8.91 | 8.91 | -1.76% | 864,889 |
| Sep 1, 2026 | 8.95 | 9.20 | 8.80 | 9.07 | 9.07 | 1.45% | 3,051,693 |
| Aug 31, 2026 | 9.10 | 9.31 | 8.91 | 8.94 | 8.94 | -1.76% | 6,422,620 |
| Aug 28, 2026 | 9.15 | 9.26 | 9.02 | 9.10 | 9.10 | -0.22% | 3,933,774 |
| Aug 27, 2026 | 9.25 | 9.28 | 9.00 | 9.12 | 9.12 | -1.08% | 17,215,104 |
| Aug 25, 2026 | 9.48 | 9.50 | 9.18 | 9.22 | 9.22 | -4.65% | 6,362,552 |
| Aug 24, 2026 | 9.41 | 9.88 | 9.22 | 9.67 | 9.67 | 3.98% | 13,556,722 |
| Aug 21, 2026 | 9.07 | 9.38 | 8.72 | 9.30 | 9.30 | 4.61% | 6,314,519 |
| Aug 20, 2026 | 9.14 | 9.19 | 8.85 | 8.89 | 8.89 | -1.55% | 2,217,250 |
| Aug 19, 2026 | 9.05 | 9.15 | 8.92 | 9.03 | 9.03 | 2.50% | 3,135,864 |
| Aug 18, 2026 | 8.85 | 9.00 | 8.79 | 8.81 | 8.81 | -2.00% | 866,913 |
| Aug 17, 2026 | 8.86 | 9.05 | 8.76 | 8.99 | 8.99 | 2.16% | 2,266,554 |
| Aug 13, 2026 | 9.05 | 9.05 | 8.76 | 8.80 | 8.80 | -1.12% | 4,287,984 |
| Aug 12, 2026 | 9.09 | 9.16 | 8.88 | 8.90 | 8.90 | -1.22% | 876,086 |
| Aug 11, 2026 | 9.02 | 9.10 | 8.93 | 9.01 | 9.01 | -1.21% | 1,401,956 |
| Aug 10, 2026 | 9.16 | 9.20 | 9.06 | 9.12 | 9.12 | 0.33% | 975,233 |
| Aug 7, 2026 | 9.06 | 9.22 | 8.92 | 9.09 | 9.09 | 0.89% | 1,696,524 |
| Aug 6, 2026 | 9.06 | 9.12 | 9.00 | 9.01 | 9.01 | - | 1,130,347 |
| Aug 5, 2026 | 9.22 | 9.25 | 9.00 | 9.01 | 9.01 | - | 1,700,528 |
| Aug 4, 2026 | 9.14 | 9.19 | 9.00 | 9.01 | 9.01 | -1.64% | 1,790,665 |
| Aug 3, 2026 | 9.20 | 9.39 | 9.09 | 9.16 | 9.16 | 1.22% | 2,956,944 |
| Jul 31, 2026 | 8.98 | 9.15 | 8.90 | 9.05 | 9.05 | 1.69% | 2,523,604 |
| Jul 30, 2026 | 8.75 | 9.20 | 8.73 | 8.90 | 8.90 | 0.91% | 20,842,314 |
| Jul 29, 2026 | 9.14 | 9.14 | 8.79 | 8.82 | 8.82 | -3.40% | 2,279,521 |
| Jul 28, 2026 | 9.50 | 9.50 | 9.10 | 9.13 | 9.13 | -2.87% | 3,465,214 |
| Jul 27, 2026 | 9.05 | 9.50 | 8.90 | 9.40 | 9.40 | 6.82% | 12,252,440 |
| Jul 24, 2026 | 8.30 | 8.97 | 8.30 | 8.80 | 8.80 | 6.80% | 13,338,005 |
| Jul 23, 2026 | 8.68 | 8.69 | 8.15 | 8.24 | 8.24 | -3.63% | 2,046,719 |
| Jul 22, 2026 | 8.57 | 8.86 | 8.55 | 8.55 | 8.55 | -3.82% | 1,940,043 |
| Jul 21, 2026 | 8.90 | 9.03 | 8.80 | 8.89 | 8.89 | 0.11% | 2,915,671 |
| Jul 20, 2026 | 8.82 | 8.99 | 8.50 | 8.88 | 8.88 | 1.25% | 5,604,552 |
| Jul 17, 2026 | 8.59 | 8.80 | 8.45 | 8.77 | 8.77 | 2.10% | 3,144,915 |
| Jul 16, 2026 | 8.59 | 8.72 | 8.48 | 8.59 | 8.59 | 2.02% | 1,266,311 |
| Jul 15, 2026 | 8.26 | 8.50 | 8.25 | 8.42 | 8.42 | 2.18% | 1,008,745 |
| Jul 14, 2026 | 8.64 | 8.64 | 8.15 | 8.24 | 8.24 | -4.85% | 6,793,677 |
| Jul 13, 2026 | 8.56 | 8.77 | 8.55 | 8.66 | 8.66 | -0.57% | 6,537,956 |
| Jul 10, 2026 | 8.89 | 9.02 | 8.70 | 8.71 | 8.71 | - | 3,096,322 |
| Jul 9, 2026 | 8.80 | 8.88 | 8.60 | 8.71 | 8.71 | -1.36% | 2,570,155 |
| Jul 8, 2026 | 9.08 | 9.11 | 8.64 | 8.83 | 8.83 | -2.86% | 3,501,778 |
| Jul 7, 2026 | 9.03 | 9.21 | 8.91 | 9.09 | 9.09 | 1.00% | 7,153,582 |
| Jul 6, 2026 | 8.90 | 9.08 | 8.90 | 9.00 | 9.00 | 1.47% | 2,860,172 |
| Jul 3, 2026 | 9.08 | 9.17 | 8.80 | 8.87 | 8.87 | -0.67% | 2,632,412 |
| Jul 2, 2026 | 9.01 | 9.17 | 8.89 | 8.93 | 8.93 | -0.22% | 1,904,806 |
| Jul 1, 2026 | 8.80 | 9.06 | 8.75 | 8.95 | 8.95 | 2.29% | 2,215,092 |
| Jun 30, 2026 | 8.61 | 8.90 | 8.60 | 8.75 | 8.75 | 1.16% | 7,222,893 |
| Jun 29, 2026 | 8.95 | 9.00 | 8.60 | 8.65 | 8.65 | -2.81% | 3,638,142 |