Waves Home Appliances Limited (PSX:WAVESAPP)
Pakistan · Delayed Price · Currency is PKR 8.09
+0.06 (0.75%)
At close: Sep 29, 2026
Waves Home Appliances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.05 | 8.69 | 8.00 | 8.09 | 8.09 | 0.75% | 20,003,370 |
| Sep 28, 2026 | 8.25 | 8.25 | 7.95 | 8.03 | 8.03 | -1.11% | 1,084,139 |
| Sep 25, 2026 | 8.30 | 8.35 | 8.00 | 8.12 | 8.12 | -1.58% | 2,933,223 |
| Sep 24, 2026 | 8.32 | 8.40 | 8.20 | 8.25 | 8.25 | -0.60% | 849,210 |
| Sep 23, 2026 | 8.22 | 8.50 | 8.20 | 8.30 | 8.30 | 0.97% | 874,779 |
| Sep 22, 2026 | 8.22 | 8.35 | 8.20 | 8.22 | 8.22 | -0.96% | 428,153 |
| Sep 21, 2026 | 8.32 | 8.51 | 8.21 | 8.30 | 8.30 | -1.19% | 1,231,449 |
| Sep 18, 2026 | 8.39 | 8.52 | 8.26 | 8.40 | 8.40 | 0.36% | 523,203 |
| Sep 17, 2026 | 8.24 | 8.57 | 8.23 | 8.37 | 8.37 | 1.82% | 455,052 |
| Sep 16, 2026 | 8.16 | 8.35 | 8.16 | 8.22 | 8.22 | 0.12% | 1,062,295 |
| Sep 15, 2026 | 8.40 | 8.42 | 8.20 | 8.21 | 8.21 | -1.08% | 1,083,891 |
| Sep 14, 2026 | 8.41 | 8.52 | 8.23 | 8.30 | 8.30 | -2.47% | 657,066 |
| Sep 11, 2026 | 8.69 | 8.69 | 8.27 | 8.51 | 8.51 | -2.30% | 1,109,637 |
| Sep 10, 2026 | 8.96 | 8.97 | 8.50 | 8.71 | 8.71 | -2.68% | 1,313,062 |
| Sep 9, 2026 | 8.60 | 8.99 | 8.50 | 8.95 | 8.95 | 4.43% | 2,966,927 |
| Sep 8, 2026 | 8.61 | 8.75 | 8.41 | 8.57 | 8.57 | -2.06% | 2,018,297 |
| Sep 7, 2026 | 8.92 | 8.94 | 8.70 | 8.75 | 8.75 | -1.69% | 1,278,518 |
| Sep 4, 2026 | 8.89 | 8.99 | 8.70 | 8.90 | 8.90 | 0.11% | 1,678,737 |
| Sep 3, 2026 | 8.91 | 9.07 | 8.82 | 8.89 | 8.89 | -0.22% | 608,996 |
| Sep 2, 2026 | 9.14 | 9.14 | 8.88 | 8.91 | 8.91 | -1.76% | 864,889 |
| Sep 1, 2026 | 8.95 | 9.20 | 8.80 | 9.07 | 9.07 | 1.45% | 3,051,693 |
| Aug 31, 2026 | 9.10 | 9.31 | 8.91 | 8.94 | 8.94 | -1.76% | 6,422,620 |
| Aug 28, 2026 | 9.15 | 9.26 | 9.02 | 9.10 | 9.10 | -0.22% | 3,933,774 |
| Aug 27, 2026 | 9.25 | 9.28 | 9.00 | 9.12 | 9.12 | -1.08% | 17,215,104 |
| Aug 25, 2026 | 9.48 | 9.50 | 9.18 | 9.22 | 9.22 | -4.65% | 6,362,552 |
| Aug 24, 2026 | 9.41 | 9.88 | 9.22 | 9.67 | 9.67 | 3.98% | 13,556,722 |
| Aug 21, 2026 | 9.07 | 9.38 | 8.72 | 9.30 | 9.30 | 4.61% | 6,314,519 |
| Aug 20, 2026 | 9.14 | 9.19 | 8.85 | 8.89 | 8.89 | -1.55% | 2,217,250 |
| Aug 19, 2026 | 9.05 | 9.15 | 8.92 | 9.03 | 9.03 | 2.50% | 3,135,864 |
| Aug 18, 2026 | 8.85 | 9.00 | 8.79 | 8.81 | 8.81 | -2.00% | 866,913 |
| Aug 17, 2026 | 8.86 | 9.05 | 8.76 | 8.99 | 8.99 | 2.16% | 2,266,554 |
| Aug 13, 2026 | 9.05 | 9.05 | 8.76 | 8.80 | 8.80 | -1.12% | 4,287,984 |
| Aug 12, 2026 | 9.09 | 9.16 | 8.88 | 8.90 | 8.90 | -1.22% | 876,086 |
| Aug 11, 2026 | 9.02 | 9.10 | 8.93 | 9.01 | 9.01 | -1.21% | 1,401,956 |
| Aug 10, 2026 | 9.16 | 9.20 | 9.06 | 9.12 | 9.12 | 0.33% | 975,233 |
| Aug 7, 2026 | 9.06 | 9.22 | 8.92 | 9.09 | 9.09 | 0.89% | 1,696,524 |
| Aug 6, 2026 | 9.06 | 9.12 | 9.00 | 9.01 | 9.01 | - | 1,130,347 |
| Aug 5, 2026 | 9.22 | 9.25 | 9.00 | 9.01 | 9.01 | - | 1,700,528 |
| Aug 4, 2026 | 9.14 | 9.19 | 9.00 | 9.01 | 9.01 | -1.64% | 1,790,665 |
| Aug 3, 2026 | 9.20 | 9.39 | 9.09 | 9.16 | 9.16 | 1.22% | 2,956,944 |
| Jul 31, 2026 | 8.98 | 9.15 | 8.90 | 9.05 | 9.05 | 1.69% | 2,523,604 |
| Jul 30, 2026 | 8.75 | 9.20 | 8.73 | 8.90 | 8.90 | 0.91% | 20,842,314 |
| Jul 29, 2026 | 9.14 | 9.14 | 8.79 | 8.82 | 8.82 | -3.40% | 2,279,521 |
| Jul 28, 2026 | 9.50 | 9.50 | 9.10 | 9.13 | 9.13 | -2.87% | 3,465,214 |
| Jul 27, 2026 | 9.05 | 9.50 | 8.90 | 9.40 | 9.40 | 6.82% | 12,252,440 |
| Jul 24, 2026 | 8.30 | 8.97 | 8.30 | 8.80 | 8.80 | 6.80% | 13,338,005 |
| Jul 23, 2026 | 8.68 | 8.69 | 8.15 | 8.24 | 8.24 | -3.63% | 2,046,719 |
| Jul 22, 2026 | 8.57 | 8.86 | 8.55 | 8.55 | 8.55 | -3.82% | 1,940,043 |
| Jul 21, 2026 | 8.90 | 9.03 | 8.80 | 8.89 | 8.89 | 0.11% | 2,915,671 |
| Jul 20, 2026 | 8.82 | 8.99 | 8.50 | 8.88 | 8.88 | 1.25% | 5,604,552 |