WorldCall Telecom Limited (PSX:WTL)
Pakistan · Delayed Price · Currency is PKR 1.170
+0.010 (0.86%)
At close: Mar 31, 2026
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.17 | 1.21 | 1.15 | 1.17 | 1.17 | 0.86% | 27,971,820 |
| Mar 30, 2026 | 1.18 | 1.19 | 1.13 | 1.16 | 1.16 | -2.52% | 26,937,930 |
| Mar 27, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | - | 18,988,460 |
| Mar 26, 2026 | 1.27 | 1.27 | 1.18 | 1.19 | 1.19 | -5.56% | 23,208,080 |
| Mar 25, 2026 | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | 2.44% | 20,273,640 |
| Mar 24, 2026 | 1.25 | 1.27 | 1.22 | 1.23 | 1.23 | 0.82% | 9,086,644 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.20 | 1.22 | 1.22 | -2.40% | 9,409,871 |
| Mar 18, 2026 | 1.23 | 1.26 | 1.20 | 1.25 | 1.25 | 5.04% | 12,557,340 |
| Mar 17, 2026 | 1.23 | 1.26 | 1.17 | 1.19 | 1.19 | -1.65% | 17,871,110 |
| Mar 16, 2026 | 1.24 | 1.26 | 1.20 | 1.21 | 1.21 | -2.42% | 10,183,720 |
| Mar 13, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | - | 7,011,306 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -3.13% | 25,038,460 |
| Mar 11, 2026 | 1.30 | 1.34 | 1.26 | 1.28 | 1.28 | -0.78% | 23,814,040 |
| Mar 10, 2026 | 1.24 | 1.30 | 1.23 | 1.29 | 1.29 | 10.26% | 13,907,670 |
| Mar 9, 2026 | 1.24 | 1.24 | 1.15 | 1.17 | 1.17 | -7.14% | 25,327,770 |
| Mar 6, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -2.33% | 11,873,900 |
| Mar 5, 2026 | 1.25 | 1.31 | 1.22 | 1.29 | 1.29 | 4.88% | 31,929,470 |
| Mar 4, 2026 | 1.22 | 1.25 | 1.19 | 1.23 | 1.23 | 1.65% | 15,041,717 |
| Mar 3, 2026 | 1.13 | 1.22 | 1.13 | 1.21 | 1.21 | 8.04% | 50,045,660 |
| Mar 2, 2026 | 1.10 | 1.22 | 1.10 | 1.12 | 1.12 | -13.18% | 82,602,450 |
| Feb 27, 2026 | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -3.73% | 28,248,640 |
| Feb 26, 2026 | 1.33 | 1.35 | 1.30 | 1.34 | 1.34 | 1.52% | 28,999,120 |
| Feb 25, 2026 | 1.35 | 1.38 | 1.31 | 1.32 | 1.32 | 0.76% | 28,889,284 |
| Feb 24, 2026 | 1.34 | 1.37 | 1.28 | 1.31 | 1.31 | -0.76% | 45,981,930 |
| Feb 23, 2026 | 1.39 | 1.43 | 1.29 | 1.32 | 1.32 | -4.35% | 33,673,160 |
| Feb 20, 2026 | 1.40 | 1.42 | 1.35 | 1.38 | 1.38 | -1.43% | 46,207,990 |
| Feb 19, 2026 | 1.56 | 1.57 | 1.36 | 1.40 | 1.40 | -9.68% | 84,183,810 |
| Feb 18, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | 1.97% | 15,157,780 |
| Feb 17, 2026 | 1.54 | 1.57 | 1.51 | 1.52 | 1.52 | -0.65% | 35,505,620 |
| Feb 16, 2026 | 1.63 | 1.64 | 1.52 | 1.53 | 1.53 | -6.13% | 62,243,480 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -1.21% | 33,828,790 |
| Feb 12, 2026 | 1.69 | 1.72 | 1.63 | 1.65 | 1.65 | -2.37% | 29,825,590 |
| Feb 11, 2026 | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | -0.59% | 20,487,010 |
| Feb 10, 2026 | 1.64 | 1.82 | 1.61 | 1.70 | 1.70 | 3.66% | 117,046,700 |
| Feb 9, 2026 | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | - | 22,180,130 |
| Feb 6, 2026 | 1.68 | 1.72 | 1.62 | 1.64 | 1.64 | -2.38% | 41,090,360 |
| Feb 4, 2026 | 1.66 | 1.70 | 1.64 | 1.68 | 1.68 | 1.20% | 12,919,940 |
| Feb 3, 2026 | 1.65 | 1.69 | 1.63 | 1.66 | 1.66 | 0.61% | 26,727,940 |
| Feb 2, 2026 | 1.64 | 1.68 | 1.63 | 1.65 | 1.65 | 0.61% | 14,301,010 |
| Jan 30, 2026 | 1.67 | 1.72 | 1.63 | 1.64 | 1.64 | -1.80% | 53,707,690 |
| Jan 29, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -2.34% | 48,363,240 |
| Jan 28, 2026 | 1.72 | 1.77 | 1.70 | 1.71 | 1.71 | - | 32,134,490 |
| Jan 27, 2026 | 1.74 | 1.74 | 1.69 | 1.71 | 1.71 | - | 30,105,670 |
| Jan 26, 2026 | 1.75 | 1.77 | 1.69 | 1.71 | 1.71 | -2.29% | 37,146,580 |
| Jan 23, 2026 | 1.79 | 1.81 | 1.74 | 1.75 | 1.75 | -2.23% | 15,904,880 |
| Jan 22, 2026 | 1.87 | 1.87 | 1.78 | 1.79 | 1.79 | -0.56% | 26,304,470 |
| Jan 21, 2026 | 1.78 | 1.84 | 1.75 | 1.80 | 1.80 | 2.86% | 42,546,970 |
| Jan 20, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.57% | 19,300,350 |
| Jan 19, 2026 | 1.74 | 1.79 | 1.73 | 1.74 | 1.74 | - | 30,455,270 |
| Jan 16, 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | 1.16% | 24,021,960 |