WorldCall Telecom Limited (PSX:WTL)
Pakistan · Delayed Price · Currency is PKR 1.380
-0.020 (-1.43%)
At close: Feb 20, 2026
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.56 | 1.57 | 1.36 | 1.40 | 1.40 | -9.68% | 84,183,810 |
| Feb 18, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | 1.97% | 15,157,780 |
| Feb 17, 2026 | 1.54 | 1.57 | 1.51 | 1.52 | 1.52 | -0.65% | 35,505,620 |
| Feb 16, 2026 | 1.63 | 1.64 | 1.52 | 1.53 | 1.53 | -6.13% | 62,243,480 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -1.21% | 33,828,790 |
| Feb 12, 2026 | 1.69 | 1.72 | 1.63 | 1.65 | 1.65 | -2.37% | 29,825,590 |
| Feb 11, 2026 | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | -0.59% | 20,487,010 |
| Feb 10, 2026 | 1.64 | 1.82 | 1.61 | 1.70 | 1.70 | 3.66% | 117,046,700 |
| Feb 9, 2026 | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | - | 22,180,130 |
| Feb 6, 2026 | 1.68 | 1.72 | 1.62 | 1.64 | 1.64 | -2.38% | 41,090,360 |
| Feb 4, 2026 | 1.66 | 1.70 | 1.64 | 1.68 | 1.68 | 1.20% | 12,919,940 |
| Feb 3, 2026 | 1.65 | 1.69 | 1.63 | 1.66 | 1.66 | 0.61% | 26,727,940 |
| Feb 2, 2026 | 1.64 | 1.68 | 1.63 | 1.65 | 1.65 | 0.61% | 14,301,010 |
| Jan 30, 2026 | 1.67 | 1.72 | 1.63 | 1.64 | 1.64 | -1.80% | 53,707,690 |
| Jan 29, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -2.34% | 48,363,240 |
| Jan 28, 2026 | 1.72 | 1.77 | 1.70 | 1.71 | 1.71 | - | 32,134,490 |
| Jan 27, 2026 | 1.74 | 1.74 | 1.69 | 1.71 | 1.71 | - | 30,105,670 |
| Jan 26, 2026 | 1.75 | 1.77 | 1.69 | 1.71 | 1.71 | -2.29% | 37,146,580 |
| Jan 23, 2026 | 1.79 | 1.81 | 1.74 | 1.75 | 1.75 | -2.23% | 15,904,880 |
| Jan 22, 2026 | 1.87 | 1.87 | 1.78 | 1.79 | 1.79 | -0.56% | 26,304,470 |
| Jan 21, 2026 | 1.78 | 1.84 | 1.75 | 1.80 | 1.80 | 2.86% | 42,546,970 |
| Jan 20, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.57% | 19,300,350 |
| Jan 19, 2026 | 1.74 | 1.79 | 1.73 | 1.74 | 1.74 | - | 30,455,270 |
| Jan 16, 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | 1.16% | 24,021,960 |
| Jan 15, 2026 | 1.76 | 1.77 | 1.72 | 1.72 | 1.72 | -1.15% | 20,982,610 |
| Jan 14, 2026 | 1.81 | 1.82 | 1.73 | 1.74 | 1.74 | -3.87% | 55,670,690 |
| Jan 13, 2026 | 1.86 | 1.87 | 1.80 | 1.81 | 1.81 | -1.09% | 43,448,460 |
| Jan 12, 2026 | 1.80 | 1.85 | 1.80 | 1.83 | 1.83 | 1.67% | 51,257,690 |
| Jan 9, 2026 | 1.84 | 1.84 | 1.77 | 1.80 | 1.80 | -1.10% | 20,258,510 |
| Jan 8, 2026 | 1.87 | 1.88 | 1.81 | 1.82 | 1.82 | -1.62% | 31,186,180 |
| Jan 7, 2026 | 1.86 | 1.87 | 1.81 | 1.85 | 1.85 | 0.54% | 43,065,550 |
| Jan 6, 2026 | 1.87 | 1.87 | 1.80 | 1.84 | 1.84 | - | 31,944,990 |
| Jan 5, 2026 | 1.80 | 1.86 | 1.77 | 1.84 | 1.84 | 2.79% | 57,180,150 |
| Jan 2, 2026 | 1.82 | 1.85 | 1.77 | 1.79 | 1.79 | -1.10% | 25,188,440 |
| Jan 1, 2026 | 1.75 | 1.82 | 1.73 | 1.81 | 1.81 | 5.23% | 38,802,870 |
| Dec 31, 2025 | 1.77 | 1.78 | 1.69 | 1.72 | 1.72 | -1.71% | 43,921,210 |
| Dec 30, 2025 | 1.73 | 1.76 | 1.71 | 1.75 | 1.75 | 2.34% | 24,438,400 |
| Dec 29, 2025 | 1.68 | 1.78 | 1.67 | 1.71 | 1.71 | 3.01% | 52,850,160 |
| Dec 26, 2025 | 1.75 | 1.79 | 1.64 | 1.66 | 1.66 | -4.05% | 79,320,910 |
| Dec 24, 2025 | 1.76 | 1.77 | 1.72 | 1.73 | 1.73 | -1.14% | 29,866,420 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -1.69% | 31,022,190 |
| Dec 22, 2025 | 1.79 | 1.82 | 1.77 | 1.78 | 1.78 | -0.56% | 18,682,260 |
| Dec 19, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -1.10% | 18,612,010 |
| Dec 18, 2025 | 1.81 | 1.85 | 1.80 | 1.81 | 1.81 | 0.56% | 21,342,930 |
| Dec 17, 2025 | 1.85 | 1.85 | 1.79 | 1.80 | 1.80 | -0.55% | 30,626,930 |
| Dec 16, 2025 | 1.89 | 1.89 | 1.80 | 1.81 | 1.81 | -1.09% | 52,080,220 |
| Dec 15, 2025 | 1.83 | 1.86 | 1.80 | 1.83 | 1.83 | - | 17,296,580 |
| Dec 12, 2025 | 1.78 | 1.86 | 1.77 | 1.83 | 1.83 | 2.23% | 40,811,090 |
| Dec 11, 2025 | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | -0.56% | 18,042,230 |
| Dec 10, 2025 | 1.82 | 1.84 | 1.79 | 1.80 | 1.80 | -0.55% | 22,230,490 |