WorldCall Telecom Limited (PSX:WTL)
Pakistan · Delayed Price · Currency is PKR 1.440
-0.020 (-1.37%)
At close: Sep 5, 2025
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -1.37% | 32,442,010 |
| Sep 4, 2025 | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | - | 15,942,430 |
| Sep 3, 2025 | 1.47 | 1.50 | 1.46 | 1.46 | 1.46 | - | 25,315,160 |
| Sep 2, 2025 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | 1.39% | 16,645,040 |
| Sep 1, 2025 | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | -0.69% | 40,495,240 |
| Aug 29, 2025 | 1.45 | 1.53 | 1.42 | 1.45 | 1.45 | 0.69% | 61,344,180 |
| Aug 28, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 15,145,920 |
| Aug 27, 2025 | 1.42 | 1.46 | 1.40 | 1.43 | 1.43 | 1.42% | 33,668,420 |
| Aug 26, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.70% | 13,647,620 |
| Aug 25, 2025 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | -0.70% | 24,183,900 |
| Aug 22, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 12,220,280 |
| Aug 21, 2025 | 1.50 | 1.51 | 1.40 | 1.43 | 1.43 | -3.38% | 35,544,070 |
| Aug 20, 2025 | 1.45 | 1.53 | 1.45 | 1.48 | 1.48 | 2.07% | 36,266,180 |
| Aug 19, 2025 | 1.41 | 1.50 | 1.40 | 1.45 | 1.45 | 3.57% | 52,322,330 |
| Aug 18, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 40,719,850 |
| Aug 15, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 16,704,960 |
| Aug 13, 2025 | 1.42 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 23,364,370 |
| Aug 12, 2025 | 1.41 | 1.44 | 1.40 | 1.41 | 1.41 | - | 15,732,310 |
| Aug 11, 2025 | 1.44 | 1.45 | 1.40 | 1.41 | 1.41 | -1.40% | 17,579,000 |
| Aug 8, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | - | 17,303,200 |
| Aug 7, 2025 | 1.44 | 1.46 | 1.42 | 1.43 | 1.43 | -0.69% | 25,365,420 |
| Aug 6, 2025 | 1.44 | 1.48 | 1.43 | 1.44 | 1.44 | - | 34,531,950 |
| Aug 5, 2025 | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | - | 16,412,260 |
| Aug 4, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | -1.37% | 26,338,770 |
| Aug 1, 2025 | 1.46 | 1.56 | 1.44 | 1.46 | 1.46 | - | 55,080,150 |
| Jul 31, 2025 | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | - | 10,232,900 |
| Jul 30, 2025 | 1.44 | 1.49 | 1.43 | 1.46 | 1.46 | 1.39% | 13,335,420 |
| Jul 29, 2025 | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 28,524,000 |
| Jul 28, 2025 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 21,961,730 |
| Jul 25, 2025 | 1.50 | 1.53 | 1.46 | 1.47 | 1.47 | -3.29% | 26,392,200 |
| Jul 24, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | 1.52 | -1.30% | 28,180,730 |
| Jul 23, 2025 | 1.46 | 1.55 | 1.43 | 1.54 | 1.54 | 5.48% | 55,415,420 |
| Jul 22, 2025 | 1.51 | 1.51 | 1.45 | 1.46 | 1.46 | -0.68% | 26,417,760 |
| Jul 21, 2025 | 1.49 | 1.52 | 1.45 | 1.47 | 1.47 | -1.34% | 19,758,890 |
| Jul 18, 2025 | 1.52 | 1.54 | 1.48 | 1.49 | 1.49 | -1.97% | 20,860,330 |
| Jul 17, 2025 | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | -0.65% | 14,589,530 |
| Jul 16, 2025 | 1.54 | 1.54 | 1.48 | 1.53 | 1.53 | 0.66% | 26,567,360 |
| Jul 15, 2025 | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -1.94% | 31,229,140 |
| Jul 14, 2025 | 1.50 | 1.58 | 1.50 | 1.55 | 1.55 | 1.97% | 24,558,260 |
| Jul 11, 2025 | 1.57 | 1.57 | 1.50 | 1.52 | 1.52 | -1.94% | 22,915,480 |
| Jul 10, 2025 | 1.58 | 1.60 | 1.54 | 1.55 | 1.55 | -1.90% | 22,770,600 |
| Jul 9, 2025 | 1.61 | 1.63 | 1.56 | 1.58 | 1.58 | -1.25% | 31,131,610 |
| Jul 8, 2025 | 1.61 | 1.65 | 1.58 | 1.60 | 1.60 | 3.23% | 64,365,950 |
| Jul 7, 2025 | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | - | 36,920,600 |
| Jul 4, 2025 | 1.60 | 1.63 | 1.53 | 1.55 | 1.55 | -2.52% | 58,256,080 |
| Jul 3, 2025 | 1.62 | 1.65 | 1.57 | 1.59 | 1.59 | -1.24% | 49,454,250 |
| Jul 2, 2025 | 1.62 | 1.67 | 1.59 | 1.61 | 1.61 | 5.23% | 89,872,000 |
| Jul 1, 2025 | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | -3.16% | 40,727,650 |
| Jun 30, 2025 | 1.55 | 1.65 | 1.52 | 1.58 | 1.58 | 8.97% | 139,889,200 |
| Jun 27, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | - | 24,669,000 |