WorldCall Telecom Limited (PSX:WTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
2.050
-0.110 (-5.09%)
At close: Oct 21, 2025

WorldCall Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.182.202.022.052.05-5.09%260,923,100
Oct 20, 20252.232.282.112.162.16-3.14%223,455,600
Oct 17, 20252.342.412.172.232.236.70%891,368,100
Oct 16, 20251.742.261.722.092.0920.11%953,713,900
Oct 15, 20251.711.821.681.741.741.75%116,447,400
Oct 14, 20251.711.741.681.711.712.40%69,059,140
Oct 13, 20251.701.741.661.671.67-3.47%75,239,120
Oct 10, 20251.751.881.701.731.73-2.26%143,929,390
Oct 9, 20251.691.831.631.771.775.99%193,587,300
Oct 8, 20251.661.721.631.671.670.60%63,041,360
Oct 7, 20251.751.751.641.661.66-2.35%71,629,600
Oct 6, 20251.781.781.661.701.70-3.41%75,174,720
Oct 3, 20251.841.901.751.761.76-3.30%103,923,200
Oct 2, 20251.711.851.681.821.827.06%133,874,900
Oct 1, 20251.741.761.681.701.70-2.30%92,500,340
Sep 30, 20251.811.841.731.741.74-4.40%113,573,100
Sep 29, 20251.881.911.801.821.82-1.62%118,937,300
Sep 26, 20251.851.961.821.851.855.11%450,584,900
Sep 25, 20251.591.801.551.761.7612.10%174,061,600
Sep 24, 20251.661.671.551.571.57-3.09%65,969,960
Sep 23, 20251.601.651.561.621.621.89%49,262,090
Sep 22, 20251.701.701.571.591.59-5.36%83,734,010
Sep 19, 20251.821.841.651.681.68-5.62%163,000,800
Sep 18, 20251.761.791.701.781.783.49%141,834,000
Sep 17, 20251.701.761.701.721.723.61%137,768,200
Sep 16, 20251.571.701.551.661.665.73%125,674,300
Sep 15, 20251.581.601.551.571.57-0.63%26,110,310
Sep 12, 20251.631.631.571.581.58-0.63%32,078,937
Sep 11, 20251.591.641.561.591.591.92%85,629,400
Sep 10, 20251.541.601.541.561.562.63%75,546,100
Sep 9, 20251.441.541.441.521.526.29%74,056,860
Sep 8, 20251.461.461.431.431.43-0.69%33,460,950
Sep 5, 20251.461.461.421.441.44-1.37%32,442,010
Sep 4, 20251.481.491.451.461.46-15,942,430
Sep 3, 20251.471.501.461.461.46-25,315,160
Sep 2, 20251.451.481.441.461.461.39%16,645,040
Sep 1, 20251.441.471.421.441.44-0.69%40,495,240
Aug 29, 20251.451.531.421.451.450.69%61,344,180
Aug 28, 20251.441.461.431.441.440.70%15,145,920
Aug 27, 20251.421.461.401.431.431.42%33,668,420
Aug 26, 20251.431.441.411.411.41-0.70%13,647,620
Aug 25, 20251.421.441.401.421.42-0.70%24,183,900
Aug 22, 20251.431.451.421.431.43-12,220,280
Aug 21, 20251.501.511.401.431.43-3.38%35,544,070
Aug 20, 20251.451.531.451.481.482.07%36,266,180
Aug 19, 20251.411.501.401.451.453.57%52,322,330
Aug 18, 20251.431.431.391.401.40-0.71%40,719,850
Aug 15, 20251.401.431.401.411.410.71%16,704,960
Aug 13, 20251.421.431.391.401.40-0.71%23,364,370
Aug 12, 20251.411.441.401.411.41-15,732,310