WorldCall Telecom Limited (PSX:WTL)
Pakistan · Delayed Price · Currency is PKR 1.740
-0.080 (-4.40%)
At close: Sep 30, 2025
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.81 | 1.84 | 1.73 | 1.74 | 1.74 | -4.40% | 113,573,100 |
| Sep 29, 2025 | 1.88 | 1.91 | 1.80 | 1.82 | 1.82 | -1.62% | 118,937,300 |
| Sep 26, 2025 | 1.85 | 1.96 | 1.82 | 1.85 | 1.85 | 5.11% | 450,584,900 |
| Sep 25, 2025 | 1.59 | 1.80 | 1.55 | 1.76 | 1.76 | 12.10% | 174,061,600 |
| Sep 24, 2025 | 1.66 | 1.67 | 1.55 | 1.57 | 1.57 | -3.09% | 65,969,960 |
| Sep 23, 2025 | 1.60 | 1.65 | 1.56 | 1.62 | 1.62 | 1.89% | 49,262,090 |
| Sep 22, 2025 | 1.70 | 1.70 | 1.57 | 1.59 | 1.59 | -5.36% | 83,734,010 |
| Sep 19, 2025 | 1.82 | 1.84 | 1.65 | 1.68 | 1.68 | -5.62% | 163,000,800 |
| Sep 18, 2025 | 1.76 | 1.79 | 1.70 | 1.78 | 1.78 | 3.49% | 141,834,000 |
| Sep 17, 2025 | 1.70 | 1.76 | 1.70 | 1.72 | 1.72 | 3.61% | 137,768,200 |
| Sep 16, 2025 | 1.57 | 1.70 | 1.55 | 1.66 | 1.66 | 5.73% | 125,674,300 |
| Sep 15, 2025 | 1.58 | 1.60 | 1.55 | 1.57 | 1.57 | -0.63% | 26,110,310 |
| Sep 12, 2025 | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -0.63% | 32,078,937 |
| Sep 11, 2025 | 1.59 | 1.64 | 1.56 | 1.59 | 1.59 | 1.92% | 85,629,400 |
| Sep 10, 2025 | 1.54 | 1.60 | 1.54 | 1.56 | 1.56 | 2.63% | 75,546,100 |
| Sep 9, 2025 | 1.44 | 1.54 | 1.44 | 1.52 | 1.52 | 6.29% | 74,056,860 |
| Sep 8, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 33,460,950 |
| Sep 5, 2025 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -1.37% | 32,442,010 |
| Sep 4, 2025 | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | - | 15,942,430 |
| Sep 3, 2025 | 1.47 | 1.50 | 1.46 | 1.46 | 1.46 | - | 25,315,160 |
| Sep 2, 2025 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | 1.39% | 16,645,040 |
| Sep 1, 2025 | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | -0.69% | 40,495,240 |
| Aug 29, 2025 | 1.45 | 1.53 | 1.42 | 1.45 | 1.45 | 0.69% | 61,344,180 |
| Aug 28, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 15,145,920 |
| Aug 27, 2025 | 1.42 | 1.46 | 1.40 | 1.43 | 1.43 | 1.42% | 33,668,420 |
| Aug 26, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.70% | 13,647,620 |
| Aug 25, 2025 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | -0.70% | 24,183,900 |
| Aug 22, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 12,220,280 |
| Aug 21, 2025 | 1.50 | 1.51 | 1.40 | 1.43 | 1.43 | -3.38% | 35,544,070 |
| Aug 20, 2025 | 1.45 | 1.53 | 1.45 | 1.48 | 1.48 | 2.07% | 36,266,180 |
| Aug 19, 2025 | 1.41 | 1.50 | 1.40 | 1.45 | 1.45 | 3.57% | 52,322,330 |
| Aug 18, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 40,719,850 |
| Aug 15, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 16,704,960 |
| Aug 13, 2025 | 1.42 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 23,364,370 |
| Aug 12, 2025 | 1.41 | 1.44 | 1.40 | 1.41 | 1.41 | - | 15,732,310 |
| Aug 11, 2025 | 1.44 | 1.45 | 1.40 | 1.41 | 1.41 | -1.40% | 17,579,000 |
| Aug 8, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | - | 17,303,200 |
| Aug 7, 2025 | 1.44 | 1.46 | 1.42 | 1.43 | 1.43 | -0.69% | 25,365,420 |
| Aug 6, 2025 | 1.44 | 1.48 | 1.43 | 1.44 | 1.44 | - | 34,531,950 |
| Aug 5, 2025 | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | - | 16,412,260 |
| Aug 4, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | -1.37% | 26,338,770 |
| Aug 1, 2025 | 1.46 | 1.56 | 1.44 | 1.46 | 1.46 | - | 55,080,150 |
| Jul 31, 2025 | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | - | 10,232,900 |
| Jul 30, 2025 | 1.44 | 1.49 | 1.43 | 1.46 | 1.46 | 1.39% | 13,335,420 |
| Jul 29, 2025 | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 28,524,000 |
| Jul 28, 2025 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 21,961,730 |
| Jul 25, 2025 | 1.50 | 1.53 | 1.46 | 1.47 | 1.47 | -3.29% | 26,392,200 |
| Jul 24, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | 1.52 | -1.30% | 28,180,730 |
| Jul 23, 2025 | 1.46 | 1.55 | 1.43 | 1.54 | 1.54 | 5.48% | 55,415,420 |
| Jul 22, 2025 | 1.51 | 1.51 | 1.45 | 1.46 | 1.46 | -0.68% | 26,417,760 |