WorldCall Telecom Limited (PSX:WTL)
Pakistan · Delayed Price · Currency is PKR 1.130
+0.010 (0.89%)
At close: Sep 8, 2026
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 36,597,190 |
| Sep 7, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 15,146,163 |
| Sep 4, 2026 | 1.14 | 1.17 | 1.11 | 1.13 | 1.13 | - | 78,718,150 |
| Sep 3, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | - | 14,354,951 |
| Sep 2, 2026 | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -2.59% | 38,702,840 |
| Sep 1, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | - | 40,783,012 |
| Aug 31, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 16,355,480 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | - | 46,401,116 |
| Aug 27, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -0.85% | 18,721,830 |
| Aug 25, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 7,727,486 |
| Aug 24, 2026 | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | - | 26,224,532 |
| Aug 21, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | - | 18,975,330 |
| Aug 20, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 18,347,090 |
| Aug 19, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 20,083,970 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -3.25% | 25,944,460 |
| Aug 17, 2026 | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | 1.65% | 29,182,180 |
| Aug 13, 2026 | 1.20 | 1.24 | 1.19 | 1.21 | 1.21 | 0.83% | 26,025,744 |
| Aug 12, 2026 | 1.23 | 1.26 | 1.19 | 1.20 | 1.20 | -2.44% | 31,081,050 |
| Aug 11, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | - | 28,282,350 |
| Aug 10, 2026 | 1.23 | 1.28 | 1.23 | 1.23 | 1.23 | - | 40,263,106 |
| Aug 7, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.82% | 4,946,376 |
| Aug 6, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -1.61% | 22,085,410 |
| Aug 5, 2026 | 1.22 | 1.30 | 1.21 | 1.24 | 1.24 | 2.48% | 42,520,544 |
| Aug 4, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 15,179,227 |
| Aug 3, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 1.68% | 13,392,545 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 28,353,328 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 32,313,640 |
| Jul 29, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 48,951,970 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.18 | 1.22 | 1.22 | -3.17% | 72,249,659 |
| Jul 27, 2026 | 1.25 | 1.38 | 1.24 | 1.26 | 1.26 | 2.44% | 135,860,213 |
| Jul 24, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 0.82% | 21,618,470 |
| Jul 23, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 21,951,440 |
| Jul 22, 2026 | 1.26 | 1.28 | 1.22 | 1.23 | 1.23 | -2.38% | 19,674,964 |
| Jul 21, 2026 | 1.24 | 1.29 | 1.24 | 1.26 | 1.26 | 2.44% | 22,595,770 |
| Jul 20, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | - | 15,089,114 |
| Jul 17, 2026 | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | -3.15% | 23,499,606 |
| Jul 16, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 2.42% | 18,985,661 |
| Jul 15, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.81% | 11,910,657 |
| Jul 14, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -3.91% | 43,315,841 |
| Jul 13, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -3.03% | 25,629,717 |
| Jul 10, 2026 | 1.31 | 1.36 | 1.30 | 1.32 | 1.32 | - | 51,758,332 |
| Jul 9, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -0.75% | 36,954,134 |
| Jul 8, 2026 | 1.27 | 1.41 | 1.25 | 1.33 | 1.33 | 4.72% | 220,440,029 |
| Jul 7, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 15,262,251 |
| Jul 6, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.56% | 13,473,730 |
| Jul 3, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | - | 12,680,952 |
| Jul 2, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | 1.28 | -0.78% | 29,515,530 |
| Jul 1, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 3.20% | 23,251,240 |
| Jun 30, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.81% | 14,544,840 |
| Jun 29, 2026 | 1.27 | 1.29 | 1.22 | 1.24 | 1.24 | -1.59% | 75,531,950 |