WorldCall Telecom Limited (PSX:WTL)
Pakistan · Delayed Price · Currency is PKR 1.020
-0.030 (-2.86%)
At close: Sep 29, 2026
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | 2.94% | 20,432,459 |
| Sep 25, 2026 | 1.01 | 1.05 | 0.99 | 1.02 | 1.02 | 2.00% | 28,943,180 |
| Sep 24, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -2.91% | 42,952,227 |
| Sep 23, 2026 | 1.07 | 1.09 | 1.02 | 1.03 | 1.03 | 3.00% | 91,079,320 |
| Sep 22, 2026 | 1.02 | 1.04 | 0.98 | 1.00 | 1.00 | -1.96% | 48,572,375 |
| Sep 21, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 31,445,091 |
| Sep 18, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 0.98% | 33,049,140 |
| Sep 17, 2026 | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | - | 10,682,323 |
| Sep 16, 2026 | 1.05 | 1.10 | 1.00 | 1.02 | 1.02 | -3.77% | 40,029,812 |
| Sep 15, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | - | 19,843,110 |
| Sep 14, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 18,377,464 |
| Sep 11, 2026 | 1.09 | 1.10 | 1.06 | 1.09 | 1.09 | - | 32,608,697 |
| Sep 10, 2026 | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -2.68% | 25,240,828 |
| Sep 9, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 14,201,450 |
| Sep 8, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 36,597,190 |
| Sep 7, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 15,146,163 |
| Sep 4, 2026 | 1.14 | 1.17 | 1.11 | 1.13 | 1.13 | - | 78,718,150 |
| Sep 3, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | - | 14,354,951 |
| Sep 2, 2026 | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -2.59% | 38,702,840 |
| Sep 1, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | - | 40,783,012 |
| Aug 31, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 16,355,480 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | - | 46,401,116 |
| Aug 27, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -0.85% | 18,721,830 |
| Aug 25, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 7,727,486 |
| Aug 24, 2026 | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | - | 26,224,532 |
| Aug 21, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | - | 18,975,330 |
| Aug 20, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 18,347,090 |
| Aug 19, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 20,083,970 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -3.25% | 25,944,460 |
| Aug 17, 2026 | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | 1.65% | 29,182,180 |
| Aug 13, 2026 | 1.20 | 1.24 | 1.19 | 1.21 | 1.21 | 0.83% | 26,025,744 |
| Aug 12, 2026 | 1.23 | 1.26 | 1.19 | 1.20 | 1.20 | -2.44% | 31,081,050 |
| Aug 11, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | - | 28,282,350 |
| Aug 10, 2026 | 1.23 | 1.28 | 1.23 | 1.23 | 1.23 | - | 40,263,106 |
| Aug 7, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.82% | 4,946,376 |
| Aug 6, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -1.61% | 22,085,410 |
| Aug 5, 2026 | 1.22 | 1.30 | 1.21 | 1.24 | 1.24 | 2.48% | 42,520,544 |
| Aug 4, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 15,179,227 |
| Aug 3, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 1.68% | 13,392,545 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 28,353,328 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 32,313,640 |
| Jul 29, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 48,951,970 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.18 | 1.22 | 1.22 | -3.17% | 72,249,659 |
| Jul 27, 2026 | 1.25 | 1.38 | 1.24 | 1.26 | 1.26 | 2.44% | 135,860,213 |
| Jul 24, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 0.82% | 21,618,470 |
| Jul 23, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 21,951,440 |
| Jul 22, 2026 | 1.26 | 1.28 | 1.22 | 1.23 | 1.23 | -2.38% | 19,674,964 |
| Jul 21, 2026 | 1.24 | 1.29 | 1.24 | 1.26 | 1.26 | 2.44% | 22,595,770 |
| Jul 20, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | - | 15,089,114 |
| Jul 17, 2026 | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | -3.15% | 23,499,606 |