WorldCall Telecom Limited (PSX:WTL)
Pakistan · Delayed Price · Currency is PKR 1.230
0.00 (0.00%)
At close: Jul 20, 2026
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | -3.15% | 23,499,606 |
| Jul 16, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 2.42% | 18,985,661 |
| Jul 15, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.81% | 11,910,657 |
| Jul 14, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -3.91% | 43,315,841 |
| Jul 13, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -3.03% | 25,629,717 |
| Jul 10, 2026 | 1.31 | 1.36 | 1.30 | 1.32 | 1.32 | - | 51,758,332 |
| Jul 9, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -0.75% | 36,954,134 |
| Jul 8, 2026 | 1.27 | 1.41 | 1.25 | 1.33 | 1.33 | 4.72% | 220,440,029 |
| Jul 7, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 15,262,251 |
| Jul 6, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.56% | 13,473,730 |
| Jul 3, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | - | 12,680,952 |
| Jul 2, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | 1.28 | -0.78% | 29,515,530 |
| Jul 1, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 3.20% | 23,251,240 |
| Jun 30, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.81% | 14,544,840 |
| Jun 29, 2026 | 1.27 | 1.29 | 1.22 | 1.24 | 1.24 | -1.59% | 75,531,950 |
| Jun 24, 2026 | 1.25 | 1.29 | 1.24 | 1.26 | 1.26 | 0.80% | 38,761,160 |
| Jun 23, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.79% | 71,244,700 |
| Jun 22, 2026 | 1.30 | 1.31 | 1.23 | 1.26 | 1.26 | -2.33% | 59,558,100 |
| Jun 19, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -1.53% | 31,520,390 |
| Jun 18, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 56,134,730 |
| Jun 17, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 15,385,200 |
| Jun 16, 2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | - | 37,091,770 |
| Jun 15, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | 1.57% | 28,784,800 |
| Jun 12, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | - | 40,511,470 |
| Jun 11, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | 0.79% | 17,647,610 |
| Jun 10, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 22,009,420 |
| Jun 9, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 25,502,243 |
| Jun 8, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 20,813,453 |
| Jun 5, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 18,104,460 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | -1.56% | 31,103,870 |
| Jun 3, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 14,753,650 |
| Jun 2, 2026 | 1.28 | 1.31 | 1.26 | 1.29 | 1.29 | 0.78% | 42,983,822 |
| Jun 1, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 34,958,250 |
| May 29, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | -0.77% | 22,881,000 |
| May 25, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | - | 22,559,090 |
| May 22, 2026 | 1.32 | 1.32 | 1.28 | 1.30 | 1.30 | - | 13,517,520 |
| May 21, 2026 | 1.34 | 1.34 | 1.28 | 1.30 | 1.30 | - | 20,949,860 |
| May 20, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 0.78% | 22,784,030 |
| May 19, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | - | 7,946,965 |
| May 18, 2026 | 1.32 | 1.33 | 1.27 | 1.29 | 1.29 | -2.27% | 17,382,600 |
| May 15, 2026 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.94% | 17,111,500 |
| May 14, 2026 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.74% | 25,000,620 |
| May 13, 2026 | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | - | 14,140,970 |
| May 12, 2026 | 1.34 | 1.41 | 1.34 | 1.35 | 1.35 | - | 29,763,720 |
| May 11, 2026 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | - | 15,782,250 |
| May 8, 2026 | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | -0.74% | 27,499,880 |
| May 7, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | - | 24,198,410 |
| May 6, 2026 | 1.30 | 1.38 | 1.29 | 1.36 | 1.36 | 5.43% | 51,306,050 |
| May 5, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 30,173,870 |
| May 4, 2026 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | - | 30,020,960 |