WorldCall Telecom Limited (PSX:WTL)
Pakistan · Delayed Price · Currency is PKR 1.180
-0.010 (-0.84%)
At close: Aug 20, 2026
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 20,083,970 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -3.25% | 25,944,460 |
| Aug 17, 2026 | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | 1.65% | 29,182,180 |
| Aug 13, 2026 | 1.20 | 1.24 | 1.19 | 1.21 | 1.21 | 0.83% | 26,025,744 |
| Aug 12, 2026 | 1.23 | 1.26 | 1.19 | 1.20 | 1.20 | -2.44% | 31,081,050 |
| Aug 11, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | - | 28,282,350 |
| Aug 10, 2026 | 1.23 | 1.28 | 1.23 | 1.23 | 1.23 | - | 40,263,106 |
| Aug 7, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.82% | 4,946,376 |
| Aug 6, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -1.61% | 22,085,410 |
| Aug 5, 2026 | 1.22 | 1.30 | 1.21 | 1.24 | 1.24 | 2.48% | 42,520,544 |
| Aug 4, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 15,179,227 |
| Aug 3, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 1.68% | 13,392,545 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 28,353,328 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 32,313,640 |
| Jul 29, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 48,951,970 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.18 | 1.22 | 1.22 | -3.17% | 72,249,659 |
| Jul 27, 2026 | 1.25 | 1.38 | 1.24 | 1.26 | 1.26 | 2.44% | 135,860,213 |
| Jul 24, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 0.82% | 21,618,470 |
| Jul 23, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 21,951,440 |
| Jul 22, 2026 | 1.26 | 1.28 | 1.22 | 1.23 | 1.23 | -2.38% | 19,674,964 |
| Jul 21, 2026 | 1.24 | 1.29 | 1.24 | 1.26 | 1.26 | 2.44% | 22,595,770 |
| Jul 20, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | - | 15,089,114 |
| Jul 17, 2026 | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | -3.15% | 23,499,606 |
| Jul 16, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 2.42% | 18,985,661 |
| Jul 15, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.81% | 11,910,657 |
| Jul 14, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -3.91% | 43,315,841 |
| Jul 13, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -3.03% | 25,629,717 |
| Jul 10, 2026 | 1.31 | 1.36 | 1.30 | 1.32 | 1.32 | - | 51,758,332 |
| Jul 9, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -0.75% | 36,954,134 |
| Jul 8, 2026 | 1.27 | 1.41 | 1.25 | 1.33 | 1.33 | 4.72% | 220,440,029 |
| Jul 7, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 15,262,251 |
| Jul 6, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.56% | 13,473,730 |
| Jul 3, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | - | 12,680,952 |
| Jul 2, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | 1.28 | -0.78% | 29,515,530 |
| Jul 1, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 3.20% | 23,251,240 |
| Jun 30, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.81% | 14,544,840 |
| Jun 29, 2026 | 1.27 | 1.29 | 1.22 | 1.24 | 1.24 | -1.59% | 75,531,950 |
| Jun 24, 2026 | 1.25 | 1.29 | 1.24 | 1.26 | 1.26 | 0.80% | 38,761,160 |
| Jun 23, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.79% | 71,244,700 |
| Jun 22, 2026 | 1.30 | 1.31 | 1.23 | 1.26 | 1.26 | -2.33% | 59,558,100 |
| Jun 19, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -1.53% | 31,520,390 |
| Jun 18, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 56,134,730 |
| Jun 17, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 15,385,200 |
| Jun 16, 2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | - | 37,091,770 |
| Jun 15, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | 1.57% | 28,784,800 |
| Jun 12, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | - | 40,511,470 |
| Jun 11, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | 0.79% | 17,647,610 |
| Jun 10, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 22,009,420 |
| Jun 9, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 25,502,243 |
| Jun 8, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 20,813,453 |