WorldCall Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.29	1.30	1.27	1.28	1.28	-0.78%	14,753,650
Jun 2, 2026	1.28	1.31	1.26	1.29	1.29	0.78%	42,983,822
Jun 1, 2026	1.29	1.30	1.27	1.28	1.28	-0.78%	34,958,250
May 29, 2026	1.30	1.32	1.28	1.29	1.29	-0.77%	22,881,000
May 25, 2026	1.33	1.33	1.28	1.30	1.30	-	22,559,090
May 22, 2026	1.32	1.32	1.28	1.30	1.30	-	13,517,520
May 21, 2026	1.34	1.34	1.28	1.30	1.30	-	20,949,860
May 20, 2026	1.29	1.32	1.28	1.30	1.30	0.78%	22,784,030
May 19, 2026	1.30	1.32	1.28	1.29	1.29	-	7,946,965
May 18, 2026	1.32	1.33	1.27	1.29	1.29	-2.27%	17,382,600
May 15, 2026	1.36	1.36	1.31	1.32	1.32	-2.94%	17,111,500
May 14, 2026	1.36	1.38	1.34	1.36	1.36	0.74%	25,000,620
May 13, 2026	1.36	1.38	1.34	1.35	1.35	-	14,140,970
May 12, 2026	1.34	1.41	1.34	1.35	1.35	-	29,763,720
May 11, 2026	1.33	1.36	1.32	1.35	1.35	-	15,782,250
May 8, 2026	1.36	1.38	1.32	1.35	1.35	-0.74%	27,499,880
May 7, 2026	1.39	1.39	1.35	1.36	1.36	-	24,198,410
May 6, 2026	1.30	1.38	1.29	1.36	1.36	5.43%	51,306,050
May 5, 2026	1.30	1.30	1.27	1.29	1.29	-0.77%	30,173,870
May 4, 2026	1.32	1.35	1.29	1.30	1.30	-	30,020,960
Apr 30, 2026	1.35	1.35	1.26	1.30	1.30	-3.70%	75,382,140
Apr 29, 2026	1.42	1.44	1.33	1.35	1.35	-4.26%	35,421,990
Apr 28, 2026	1.45	1.48	1.41	1.41	1.41	-2.76%	12,563,740
Apr 27, 2026	1.46	1.47	1.43	1.45	1.45	-0.68%	16,291,820
Apr 24, 2026	1.42	1.53	1.42	1.46	1.46	2.82%	86,029,480
Apr 23, 2026	1.38	1.43	1.37	1.42	1.42	2.90%	33,668,370
Apr 22, 2026	1.38	1.43	1.35	1.38	1.38	-	56,318,000
Apr 21, 2026	1.44	1.45	1.36	1.38	1.38	-2.82%	63,949,950
Apr 20, 2026	1.50	1.50	1.40	1.42	1.42	-5.33%	59,977,030
Apr 17, 2026	1.49	1.53	1.48	1.50	1.50	-	46,568,120
Apr 16, 2026	1.54	1.54	1.47	1.50	1.50	-0.66%	30,630,500
Apr 15, 2026	1.59	1.60	1.50	1.51	1.51	-1.95%	76,856,450
Apr 14, 2026	1.54	1.56	1.50	1.54	1.54	4.76%	100,187,700
Apr 13, 2026	1.36	1.51	1.33	1.47	1.47	3.52%	176,627,700
Apr 10, 2026	1.44	1.46	1.39	1.42	1.42	3.65%	56,950,170
Apr 9, 2026	1.36	1.44	1.27	1.37	1.37	0.74%	105,838,200
Apr 8, 2026	1.34	1.38	1.27	1.36	1.36	12.40%	97,313,630
Apr 7, 2026	1.21	1.22	1.18	1.21	1.21	-	16,145,860
Apr 6, 2026	1.18	1.24	1.17	1.21	1.21	2.54%	30,552,980
Apr 3, 2026	1.17	1.23	1.15	1.18	1.18	-	28,342,170
Apr 2, 2026	1.20	1.20	1.17	1.18	1.18	-1.67%	17,561,060
Apr 1, 2026	1.18	1.24	1.18	1.20	1.20	2.56%	21,179,070
Mar 31, 2026	1.17	1.21	1.15	1.17	1.17	0.86%	27,971,820
Mar 30, 2026	1.18	1.19	1.13	1.16	1.16	-2.52%	26,937,930
Mar 27, 2026	1.23	1.23	1.18	1.19	1.19	-	18,988,460
Mar 26, 2026	1.27	1.27	1.18	1.19	1.19	-5.56%	23,208,080
Mar 25, 2026	1.23	1.27	1.22	1.26	1.26	2.44%	20,273,640
Mar 24, 2026	1.25	1.27	1.22	1.23	1.23	0.82%	9,086,644
Mar 19, 2026	1.29	1.29	1.20	1.22	1.22	-2.40%	9,409,871
Mar 18, 2026	1.23	1.26	1.20	1.25	1.25	5.04%	12,557,340