WorldCall Telecom Limited (PSX:WTL)
Pakistan · Delayed Price · Currency is PKR 1.260
+0.010 (0.80%)
At close: Jun 24, 2026
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.25 | 1.29 | 1.24 | 1.26 | 1.26 | 0.80% | 38,761,160 |
| Jun 23, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.79% | 71,244,700 |
| Jun 22, 2026 | 1.30 | 1.31 | 1.23 | 1.26 | 1.26 | -2.33% | 59,558,100 |
| Jun 19, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -1.53% | 31,520,390 |
| Jun 18, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 56,134,730 |
| Jun 17, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 15,385,200 |
| Jun 16, 2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | - | 37,091,770 |
| Jun 15, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | 1.57% | 28,784,800 |
| Jun 12, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | - | 40,511,470 |
| Jun 11, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | 0.79% | 17,647,610 |
| Jun 10, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 22,009,420 |
| Jun 9, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 25,502,243 |
| Jun 8, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 20,813,453 |
| Jun 5, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 18,104,460 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | -1.56% | 31,103,870 |
| Jun 3, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 14,753,650 |
| Jun 2, 2026 | 1.28 | 1.31 | 1.26 | 1.29 | 1.29 | 0.78% | 42,983,822 |
| Jun 1, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 34,958,250 |
| May 29, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | -0.77% | 22,881,000 |
| May 25, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | - | 22,559,090 |
| May 22, 2026 | 1.32 | 1.32 | 1.28 | 1.30 | 1.30 | - | 13,517,520 |
| May 21, 2026 | 1.34 | 1.34 | 1.28 | 1.30 | 1.30 | - | 20,949,860 |
| May 20, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 0.78% | 22,784,030 |
| May 19, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | - | 7,946,965 |
| May 18, 2026 | 1.32 | 1.33 | 1.27 | 1.29 | 1.29 | -2.27% | 17,382,600 |
| May 15, 2026 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.94% | 17,111,500 |
| May 14, 2026 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.74% | 25,000,620 |
| May 13, 2026 | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | - | 14,140,970 |
| May 12, 2026 | 1.34 | 1.41 | 1.34 | 1.35 | 1.35 | - | 29,763,720 |
| May 11, 2026 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | - | 15,782,250 |
| May 8, 2026 | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | -0.74% | 27,499,880 |
| May 7, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | - | 24,198,410 |
| May 6, 2026 | 1.30 | 1.38 | 1.29 | 1.36 | 1.36 | 5.43% | 51,306,050 |
| May 5, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 30,173,870 |
| May 4, 2026 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | - | 30,020,960 |
| Apr 30, 2026 | 1.35 | 1.35 | 1.26 | 1.30 | 1.30 | -3.70% | 75,382,140 |
| Apr 29, 2026 | 1.42 | 1.44 | 1.33 | 1.35 | 1.35 | -4.26% | 35,421,990 |
| Apr 28, 2026 | 1.45 | 1.48 | 1.41 | 1.41 | 1.41 | -2.76% | 12,563,740 |
| Apr 27, 2026 | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.68% | 16,291,820 |
| Apr 24, 2026 | 1.42 | 1.53 | 1.42 | 1.46 | 1.46 | 2.82% | 86,029,480 |
| Apr 23, 2026 | 1.38 | 1.43 | 1.37 | 1.42 | 1.42 | 2.90% | 33,668,370 |
| Apr 22, 2026 | 1.38 | 1.43 | 1.35 | 1.38 | 1.38 | - | 56,318,000 |
| Apr 21, 2026 | 1.44 | 1.45 | 1.36 | 1.38 | 1.38 | -2.82% | 63,949,950 |
| Apr 20, 2026 | 1.50 | 1.50 | 1.40 | 1.42 | 1.42 | -5.33% | 59,977,030 |
| Apr 17, 2026 | 1.49 | 1.53 | 1.48 | 1.50 | 1.50 | - | 46,568,120 |
| Apr 16, 2026 | 1.54 | 1.54 | 1.47 | 1.50 | 1.50 | -0.66% | 30,630,500 |
| Apr 15, 2026 | 1.59 | 1.60 | 1.50 | 1.51 | 1.51 | -1.95% | 76,856,450 |
| Apr 14, 2026 | 1.54 | 1.56 | 1.50 | 1.54 | 1.54 | 4.76% | 100,187,700 |
| Apr 13, 2026 | 1.36 | 1.51 | 1.33 | 1.47 | 1.47 | 3.52% | 176,627,700 |
| Apr 10, 2026 | 1.44 | 1.46 | 1.39 | 1.42 | 1.42 | 3.65% | 56,950,170 |