Zephyr Textiles Limited (PSX:ZTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.00
0.00 (0.00%)
At close: Sep 1, 2025

Zephyr Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202518.5018.5018.0018.1018.100.56%2,060
Sep 1, 202518.0018.9018.0018.0018.00-5,710
Aug 29, 202518.0018.0018.0018.0018.001.41%1,000
Aug 28, 202518.5018.5018.5017.7517.75-1
Aug 27, 202518.0018.2017.5017.7517.75-3.74%669
Aug 25, 202518.5018.5017.1118.4418.44-2.90%1,780
Aug 22, 202518.5218.5218.5218.9918.99-100
Aug 21, 202519.0019.0018.6218.9918.99-3.01%3,780
Aug 20, 202519.0019.7519.0019.5819.580.93%5,600
Aug 19, 202519.4519.5018.5119.4019.402.11%7,342
Aug 18, 202519.3519.9518.9019.0019.002.26%30,018
Aug 15, 202519.5019.5019.5018.5818.58-1
Aug 13, 202519.6521.0018.1018.5818.58-3.78%8,145
Aug 11, 202519.5019.5019.0019.3119.310.52%7,210
Aug 8, 202518.3019.9017.6519.2119.21-0.52%14,351
Aug 7, 202519.2520.0019.2519.3119.31-3.45%28,509
Aug 6, 202520.2520.8020.0020.0020.00-2.39%45,864
Aug 5, 202519.5020.5019.5020.4920.496.28%33,463
Aug 4, 202520.9520.9519.0019.2819.28-3.02%34,267
Aug 1, 202519.5020.5019.0119.8819.882.95%34,100
Jul 31, 202519.1019.9819.0019.3119.311.15%54,658
Jul 30, 202519.7020.0017.7019.0919.09-2.80%46,884
Jul 29, 202518.5019.9918.5019.6419.646.28%51,345
Jul 28, 202517.2518.4817.2518.4818.484.94%9,015
Jul 25, 202519.4519.4517.3017.6117.61-3.72%56,775
Jul 24, 202517.4918.7917.1018.2918.297.08%196,376
Jul 23, 202516.1817.4516.1817.0817.085.43%75,016
Jul 22, 202515.5016.4015.5016.2016.200.19%11,222
Jul 21, 202515.9016.4514.7516.1716.170.31%29,919
Jul 18, 202518.1118.1115.6116.1216.12-2.07%148,180
Jul 17, 202514.9516.4614.3816.4616.4610.03%92,770
Jul 16, 202515.3015.3014.7514.9614.96-2.22%5,947
Jul 15, 202516.5016.5015.3015.3015.30-7.83%62,193
Jul 14, 202515.8016.6015.8016.6016.603.75%831
Jul 11, 202517.6017.6015.8016.0016.00-3.79%29,095
Jul 10, 202516.1517.5616.1516.6316.63-1.01%54,775
Jul 9, 202519.0819.0816.0016.8016.80-4.16%90,814
Jul 8, 202517.3617.5316.7517.5317.539.97%115,326
Jul 7, 202514.4515.9414.4515.9415.9410.01%64,527
Jul 4, 202514.5014.5014.1014.4914.49-0.07%5,600
Jul 3, 202514.5014.5014.5014.5014.503.57%2,010
Jul 2, 202514.0014.0114.0014.0014.00-4,882
Jul 1, 202513.8014.0013.8014.0014.000.07%5,012
Jun 30, 202514.0014.0013.8013.9913.99-0.29%13,049
Jun 27, 202514.0014.5013.7514.0314.03-0.21%15,639
Jun 26, 202514.5015.0013.5014.0614.06-1.68%24,203
Jun 25, 202514.0014.5013.7514.3014.301.49%3,007
Jun 24, 202514.5014.9313.5114.0914.092.25%7,919
Jun 23, 202515.0015.0013.6613.7813.78-8.86%16,438
Jun 20, 202515.2015.3914.4015.1215.128.08%168,524