Zephyr Textiles Limited (PSX:ZTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.00
0.00 (0.00%)
At close: Sep 26, 2025

Zephyr Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202519.4019.4017.7018.6418.643.56%2,355
Sep 26, 202517.5017.5117.5018.0018.00-101
Sep 25, 202517.5118.0017.5118.0018.001.64%7,914
Sep 24, 202518.4418.5017.7117.7117.71-1.50%65,430
Sep 23, 202517.3418.4117.0017.9817.983.69%61,701
Sep 22, 202517.5017.6517.3217.3417.34-3.13%2,633
Sep 19, 202517.9017.9017.2117.9017.90-301
Sep 18, 202517.3017.9017.2517.9017.902.29%3,280
Sep 17, 202517.2317.9917.2317.5017.500.11%17,505
Sep 16, 202517.1117.7017.1017.4817.48-0.85%10,050
Sep 15, 202518.2018.3816.1317.6317.63-1.56%36,718
Sep 12, 202517.5018.1517.3017.9117.914.19%101,135
Sep 11, 202517.1117.1917.1117.1917.190.94%25,513
Sep 10, 202517.0017.5016.6017.0317.03-1.56%55,712
Sep 9, 202517.5018.0017.1517.3017.30-3.89%17,722
Sep 8, 202518.0018.0017.8218.0018.00-185
Sep 5, 202518.8118.8117.6618.0018.00-2.60%7,291
Sep 4, 202518.5018.5018.0018.4818.48-0.11%5,472
Sep 3, 202518.2518.5017.5018.5018.502.21%6,076
Sep 2, 202518.5018.5018.0018.1018.100.56%2,060
Sep 1, 202518.0018.9018.0018.0018.00-5,710
Aug 29, 202518.0018.0018.0018.0018.001.41%1,000
Aug 28, 202518.5018.5018.5017.7517.75-1
Aug 27, 202518.0018.2017.5017.7517.75-3.74%669
Aug 25, 202518.5018.5017.1118.4418.44-2.90%1,780
Aug 22, 202518.5218.5218.5218.9918.99-100
Aug 21, 202519.0019.0018.6218.9918.99-3.01%3,780
Aug 20, 202519.0019.7519.0019.5819.580.93%5,600
Aug 19, 202519.4519.5018.5119.4019.402.11%7,342
Aug 18, 202519.3519.9518.9019.0019.002.26%30,018
Aug 15, 202519.5019.5019.5018.5818.58-1
Aug 13, 202519.6521.0018.1018.5818.58-3.78%8,145
Aug 11, 202519.5019.5019.0019.3119.310.52%7,210
Aug 8, 202518.3019.9017.6519.2119.21-0.52%14,351
Aug 7, 202519.2520.0019.2519.3119.31-3.45%28,509
Aug 6, 202520.2520.8020.0020.0020.00-2.39%45,864
Aug 5, 202519.5020.5019.5020.4920.496.28%33,463
Aug 4, 202520.9520.9519.0019.2819.28-3.02%34,267
Aug 1, 202519.5020.5019.0119.8819.882.95%34,100
Jul 31, 202519.1019.9819.0019.3119.311.15%54,658
Jul 30, 202519.7020.0017.7019.0919.09-2.80%46,884
Jul 29, 202518.5019.9918.5019.6419.646.28%51,345
Jul 28, 202517.2518.4817.2518.4818.484.94%9,015
Jul 25, 202519.4519.4517.3017.6117.61-3.72%56,775
Jul 24, 202517.4918.7917.1018.2918.297.08%196,376
Jul 23, 202516.1817.4516.1817.0817.085.43%75,016
Jul 22, 202515.5016.4015.5016.2016.200.19%11,222
Jul 21, 202515.9016.4514.7516.1716.170.31%29,919
Jul 18, 202518.1118.1115.6116.1216.12-2.07%148,180
Jul 17, 202514.9516.4614.3816.4616.4610.03%92,770