Skip to main content
logo
Zephyr Textiles Limited (PSX:ZTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.50
+0.72 (4.56%)
At close: Oct 9, 2026

Zephyr Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202616.0016.5815.8016.5016.504.56%67,517
Oct 8, 202616.0016.0515.7215.7815.78-1.13%15,773
Oct 7, 202615.7916.5015.7915.9615.963.03%40,840
Oct 6, 202615.7415.7415.2215.4915.491.11%60,403
Oct 5, 202615.5615.9015.2415.3215.32-1.10%57,331
Oct 2, 202615.8916.1015.2515.4915.490.32%91,840
Oct 1, 202615.1916.3615.0115.4415.443.83%138,801
Sep 30, 202614.7515.3014.7514.8714.871.02%40,285
Sep 29, 202616.0016.1114.0214.7214.72-5.09%113,728
Sep 28, 202616.2916.5015.4015.5115.51-4.73%21,385
Sep 25, 202616.5917.0016.0016.2816.280.68%14,839
Sep 24, 202616.1017.2515.6216.1716.171.44%72,090
Sep 23, 202615.6516.0015.6115.9415.941.85%18,330
Sep 22, 202615.5016.0015.5015.6515.650.26%19,881
Sep 21, 202615.7916.5015.4015.6115.61-1.14%13,809
Sep 18, 202614.7515.9714.5015.7915.798.75%51,613
Sep 17, 202614.2514.9514.2514.5214.520.41%14,504
Sep 16, 202614.0114.5014.0114.4614.46-0.75%27,154
Sep 15, 202614.5014.6514.5014.5714.570.83%8,620
Sep 14, 202615.7515.7514.4414.4514.45-3.79%16,442
Sep 11, 202615.0015.5014.5015.0215.02-3.28%38,046
Sep 10, 202616.0016.5015.5015.5315.53-3.90%22,252
Sep 9, 202617.3717.3716.1016.1616.16-3.41%20,899
Sep 8, 202617.3917.3916.7016.7316.73-1.53%11,550
Sep 7, 202617.0017.0916.6616.9916.990.30%5,385
Sep 4, 202617.0017.4416.7216.9416.94-0.88%46,505
Sep 3, 202616.0117.4816.0117.0917.093.58%18,675
Sep 2, 202616.6016.7416.0016.5016.500.06%14,395
Sep 1, 202616.7016.9916.2516.4916.49-1.02%37,198
Aug 31, 202617.4517.4816.5016.6616.66-1.88%14,557
Aug 28, 202618.2018.2016.7016.9816.98-2.69%104,103
Aug 27, 202617.8718.2017.3017.4517.45-2.35%82,942
Aug 25, 202617.4518.3817.3517.8717.874.99%165,069
Aug 24, 202617.0217.4316.9417.0217.02-98,787
Aug 21, 202617.3517.5016.3017.0217.020.77%34,794
Aug 20, 202617.5717.8016.7616.8916.89-3.60%102,575
Aug 19, 202618.5118.8816.8017.5217.52-6.16%288,211
Aug 18, 202619.0019.3418.6018.6718.67-2.51%100,272
Aug 17, 202619.0019.8018.9019.1519.15-0.10%60,750
Aug 13, 202619.5019.6019.0219.1719.17-0.98%151,218
Aug 12, 202620.3520.7819.2519.3619.36-2.17%493,932
Aug 11, 202619.5020.2418.5119.7919.795.55%329,621
Aug 10, 202619.0019.5018.5118.7518.75-0.79%55,574
Aug 7, 202619.4019.4017.3518.9018.90-0.53%32,754
Aug 6, 202619.0219.3918.7019.0019.00-0.42%42,720
Aug 5, 202618.9919.6918.6019.0819.082.80%296,130
Aug 4, 202617.3018.7917.0018.5618.568.67%688,077
Aug 3, 202617.4717.5917.0017.0817.08-1.33%81,367
Jul 31, 202617.4917.5016.7517.3117.310.58%152,512
Jul 30, 202618.0018.3517.0217.2117.21-4.60%325,323