Aamal Company Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.86	0.86	0.85	0.86	0.86	-	811,746
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	450,092
Feb 3, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	558,679
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	518,828
Feb 1, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	275,122
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	597,274
Jan 28, 2026	0.84	0.86	0.84	0.86	0.86	-0.12%	618,071
Jan 27, 2026	0.86	0.86	0.85	0.86	0.86	0.70%	548,260
Jan 26, 2026	0.86	0.86	0.85	0.85	0.85	-	247,967
Jan 25, 2026	0.86	0.86	0.85	0.85	0.85	-0.58%	253,075
Jan 22, 2026	0.86	0.86	0.86	0.86	0.86	0.35%	1,253,862
Jan 21, 2026	0.86	0.86	0.85	0.86	0.86	-0.12%	795,015
Jan 20, 2026	0.84	0.86	0.84	0.86	0.86	0.12%	682,709
Jan 19, 2026	0.85	0.86	0.85	0.86	0.86	1.06%	763,257
Jan 18, 2026	0.85	0.85	0.84	0.85	0.85	0.83%	1,436,651
Jan 15, 2026	0.84	0.85	0.83	0.84	0.84	-0.47%	2,163,481
Jan 14, 2026	0.86	0.86	0.84	0.84	0.84	-1.97%	924,206
Jan 13, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	466,168
Jan 12, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	913,240
Jan 11, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	810,158
Jan 8, 2026	0.86	0.88	0.86	0.86	0.86	0.47%	2,270,369
Jan 7, 2026	0.86	0.86	0.85	0.86	0.86	-	440,010
Jan 6, 2026	0.85	0.86	0.84	0.86	0.86	1.06%	1,293,691
Jan 5, 2026	0.85	0.85	0.84	0.85	0.85	-0.12%	694,871
Jan 4, 2026	0.85	0.85	0.84	0.85	0.85	0.59%	596,606
Dec 31, 2025	0.85	0.86	0.83	0.84	0.84	-1.17%	999,329
Dec 30, 2025	0.85	0.86	0.85	0.85	0.85	0.71%	451,857
Dec 29, 2025	0.85	0.86	0.85	0.85	0.85	-0.12%	571,970
Dec 28, 2025	0.85	0.86	0.84	0.85	0.85	-0.47%	919,763
Dec 25, 2025	0.85	0.87	0.85	0.85	0.85	1.31%	3,006,467
Dec 24, 2025	0.84	0.85	0.84	0.84	0.84	-	394,056
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	0.36%	586,117
Dec 22, 2025	0.84	0.84	0.83	0.84	0.84	-0.24%	456,020
Dec 21, 2025	0.83	0.84	0.83	0.84	0.84	0.12%	502,214
Dec 17, 2025	0.84	0.84	0.83	0.84	0.84	0.96%	629,132
Dec 16, 2025	0.83	0.84	0.83	0.83	0.83	-	381,018
Dec 15, 2025	0.84	0.85	0.83	0.83	0.83	-0.60%	2,417,625
Dec 14, 2025	0.84	0.84	0.83	0.84	0.84	0.36%	422,271
Dec 11, 2025	0.84	0.84	0.83	0.83	0.83	-	564,484
Dec 10, 2025	0.83	0.85	0.83	0.83	0.83	-	843,413
Dec 9, 2025	0.83	0.84	0.83	0.83	0.83	0.24%	674,038
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	-0.12%	341,379
Dec 7, 2025	0.82	0.84	0.82	0.83	0.83	0.36%	545,778
Dec 4, 2025	0.83	0.83	0.82	0.83	0.83	0.36%	893,159
Dec 3, 2025	0.84	0.84	0.83	0.83	0.83	0.24%	415,858
Dec 2, 2025	0.82	0.84	0.82	0.82	0.82	0.12%	802,291
Dec 1, 2025	0.85	0.85	0.82	0.82	0.82	-2.60%	3,199,692
Nov 30, 2025	0.82	0.89	0.82	0.85	0.85	3.05%	5,294,320
Nov 27, 2025	0.81	0.83	0.81	0.82	0.82	1.86%	933,261
Nov 26, 2025	0.80	0.81	0.80	0.81	0.81	1.26%	649,497