Aamal Company Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.84	0.85	0.83	0.84	0.84	-0.47%	2,163,481
Jan 14, 2026	0.86	0.86	0.84	0.84	0.84	-1.97%	924,206
Jan 13, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	466,168
Jan 12, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	913,240
Jan 11, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	810,158
Jan 8, 2026	0.86	0.88	0.86	0.86	0.86	0.47%	2,270,369
Jan 7, 2026	0.86	0.86	0.85	0.86	0.86	-	440,010
Jan 6, 2026	0.85	0.86	0.84	0.86	0.86	1.06%	1,293,691
Jan 5, 2026	0.85	0.85	0.84	0.85	0.85	-0.12%	694,871
Jan 4, 2026	0.85	0.85	0.84	0.85	0.85	0.59%	596,606
Dec 31, 2025	0.85	0.86	0.83	0.84	0.84	-1.17%	999,329
Dec 30, 2025	0.85	0.86	0.85	0.85	0.85	0.71%	451,857
Dec 29, 2025	0.85	0.86	0.85	0.85	0.85	-0.12%	571,970
Dec 28, 2025	0.85	0.86	0.84	0.85	0.85	-0.47%	919,763
Dec 25, 2025	0.85	0.87	0.85	0.85	0.85	1.31%	3,006,467
Dec 24, 2025	0.84	0.85	0.84	0.84	0.84	-	394,056
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	0.36%	586,117
Dec 22, 2025	0.84	0.84	0.83	0.84	0.84	-0.24%	456,020
Dec 21, 2025	0.83	0.84	0.83	0.84	0.84	0.12%	502,214
Dec 17, 2025	0.84	0.84	0.83	0.84	0.84	0.96%	629,132
Dec 16, 2025	0.83	0.84	0.83	0.83	0.83	-	381,018
Dec 15, 2025	0.84	0.85	0.83	0.83	0.83	-0.60%	2,417,625
Dec 14, 2025	0.84	0.84	0.83	0.84	0.84	0.36%	422,271
Dec 11, 2025	0.84	0.84	0.83	0.83	0.83	-	564,484
Dec 10, 2025	0.83	0.85	0.83	0.83	0.83	-	843,413
Dec 9, 2025	0.83	0.84	0.83	0.83	0.83	0.24%	674,038
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	-0.12%	341,379
Dec 7, 2025	0.82	0.84	0.82	0.83	0.83	0.36%	545,778
Dec 4, 2025	0.83	0.83	0.82	0.83	0.83	0.36%	893,159
Dec 3, 2025	0.84	0.84	0.83	0.83	0.83	0.24%	415,858
Dec 2, 2025	0.82	0.84	0.82	0.82	0.82	0.12%	802,291
Dec 1, 2025	0.85	0.85	0.82	0.82	0.82	-2.60%	3,199,692
Nov 30, 2025	0.82	0.89	0.82	0.85	0.85	3.05%	5,294,320
Nov 27, 2025	0.81	0.83	0.81	0.82	0.82	1.86%	933,261
Nov 26, 2025	0.80	0.81	0.80	0.81	0.81	1.26%	649,497
Nov 25, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	888,298
Nov 24, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	782,988
Nov 23, 2025	0.80	0.80	0.80	0.80	0.80	0.50%	738,872
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	1,135,331
Nov 19, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	608,570
Nov 18, 2025	0.80	0.80	0.79	0.79	0.79	-0.25%	1,754,497
Nov 17, 2025	0.80	0.80	0.79	0.79	0.79	-0.75%	1,318,844
Nov 16, 2025	0.80	0.80	0.80	0.80	0.80	-	2,773,613
Nov 13, 2025	0.80	0.81	0.80	0.80	0.80	-	763,242
Nov 12, 2025	0.80	0.81	0.80	0.80	0.80	-0.37%	587,840
Nov 11, 2025	0.80	0.81	0.80	0.80	0.80	1.01%	1,327,664
Nov 10, 2025	0.80	0.80	0.80	0.80	0.80	-0.13%	1,090,172
Nov 9, 2025	0.79	0.80	0.79	0.80	0.80	-0.25%	759,587
Nov 6, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	665,257
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	0.50%	939,739