Aamal Company Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.83	0.83	0.82	0.83	0.83	0.36%	893,159
Dec 3, 2025	0.84	0.84	0.83	0.83	0.83	0.24%	415,858
Dec 2, 2025	0.82	0.84	0.82	0.82	0.82	0.12%	802,291
Dec 1, 2025	0.85	0.85	0.82	0.82	0.82	-2.60%	3,199,692
Nov 30, 2025	0.82	0.89	0.82	0.85	0.85	3.05%	5,294,320
Nov 27, 2025	0.81	0.83	0.81	0.82	0.82	1.86%	933,261
Nov 26, 2025	0.80	0.81	0.80	0.81	0.81	1.26%	649,497
Nov 25, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	888,298
Nov 24, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	782,988
Nov 23, 2025	0.80	0.80	0.80	0.80	0.80	0.50%	738,872
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	1,135,331
Nov 19, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	608,570
Nov 18, 2025	0.80	0.80	0.79	0.79	0.79	-0.25%	1,754,497
Nov 17, 2025	0.80	0.80	0.79	0.79	0.79	-0.75%	1,318,844
Nov 16, 2025	0.80	0.80	0.80	0.80	0.80	-	2,773,613
Nov 13, 2025	0.80	0.81	0.80	0.80	0.80	-	763,242
Nov 12, 2025	0.80	0.81	0.80	0.80	0.80	-0.37%	587,840
Nov 11, 2025	0.80	0.81	0.80	0.80	0.80	1.01%	1,327,664
Nov 10, 2025	0.80	0.80	0.80	0.80	0.80	-0.13%	1,090,172
Nov 9, 2025	0.79	0.80	0.79	0.80	0.80	-0.25%	759,587
Nov 6, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	665,257
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	0.50%	939,739
Nov 4, 2025	0.80	0.80	0.80	0.80	0.80	-0.50%	1,236,615
Nov 3, 2025	0.80	0.80	0.79	0.80	0.80	1.01%	1,469,593
Nov 2, 2025	0.80	0.80	0.79	0.79	0.79	0.25%	1,081,272
Oct 30, 2025	0.80	0.80	0.79	0.79	0.79	0.13%	1,887,778
Oct 29, 2025	0.80	0.80	0.79	0.79	0.79	-0.88%	2,017,986
Oct 28, 2025	0.80	0.80	0.80	0.80	0.80	-0.75%	863,563
Oct 27, 2025	0.81	0.81	0.80	0.80	0.80	-0.74%	1,244,431
Oct 26, 2025	0.80	0.81	0.80	0.81	0.81	0.75%	1,339,287
Oct 23, 2025	0.80	0.81	0.80	0.80	0.80	0.25%	1,408,841
Oct 22, 2025	0.81	0.81	0.80	0.80	0.80	-0.37%	1,518,893
Oct 21, 2025	0.82	0.82	0.80	0.80	0.80	-2.07%	3,220,731
Oct 20, 2025	0.83	0.83	0.82	0.82	0.82	-0.85%	1,423,835
Oct 19, 2025	0.83	0.83	0.82	0.83	0.83	-0.12%	1,646,427
Oct 16, 2025	0.83	0.83	0.82	0.83	0.83	0.49%	1,113,529
Oct 15, 2025	0.82	0.83	0.82	0.82	0.82	0.37%	1,770,147
Oct 14, 2025	0.83	0.83	0.82	0.82	0.82	0.12%	536,336
Oct 13, 2025	0.82	0.83	0.82	0.82	0.82	0.37%	1,671,803
Oct 12, 2025	0.82	0.82	0.81	0.82	0.82	-0.49%	983,227
Oct 9, 2025	0.82	0.82	0.82	0.82	0.82	0.24%	536,311
Oct 8, 2025	0.82	0.82	0.82	0.82	0.82	0.24%	2,142,496
Oct 7, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	929,900
Oct 6, 2025	0.82	0.82	0.82	0.82	0.82	-0.73%	887,288
Oct 5, 2025	0.82	0.82	0.82	0.82	0.82	1.11%	690,732
Oct 2, 2025	0.82	0.82	0.81	0.81	0.81	-1.10%	1,697,539
Oct 1, 2025	0.83	0.83	0.82	0.82	0.82	-0.12%	1,131,550
Sep 30, 2025	0.82	0.83	0.82	0.82	0.82	-	933,801
Sep 29, 2025	0.82	0.82	0.82	0.82	0.82	0.12%	713,122
Sep 28, 2025	0.83	0.83	0.82	0.82	0.82	-0.24%	1,287,225