Aamal Company Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.83	0.83	0.82	0.83	0.83	-0.48%	480,244
Apr 8, 2026	0.83	0.83	0.81	0.83	0.83	2.98%	1,521,223
Apr 7, 2026	0.81	0.82	0.81	0.81	0.81	-0.86%	690,650
Apr 6, 2026	0.81	0.83	0.81	0.81	0.81	0.87%	1,331,001
Apr 5, 2026	0.81	0.81	0.80	0.81	0.81	-0.25%	81,112
Apr 2, 2026	0.81	0.81	0.80	0.81	0.81	-0.25%	197,363
Apr 1, 2026	0.81	0.82	0.81	0.81	0.81	0.75%	432,895
Mar 31, 2026	0.80	0.80	0.80	0.80	0.80	1.26%	1,120,794
Mar 30, 2026	0.79	0.80	0.78	0.79	0.79	-0.25%	619,806
Mar 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	267,196
Mar 26, 2026	0.81	0.82	0.80	0.80	0.80	-0.50%	1,303,546
Mar 25, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	496,359
Mar 24, 2026	0.81	0.82	0.80	0.80	0.80	-0.99%	2,556,866
Mar 18, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	4,632,819
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	0.13%	1,189,328
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-	775,286
Mar 15, 2026	0.81	0.81	0.79	0.80	0.80	-1.36%	582,307
Mar 12, 2026	0.80	0.81	0.79	0.81	0.81	1.13%	2,065,474
Mar 11, 2026	0.80	0.81	0.80	0.80	0.80	-0.50%	986,096
Mar 10, 2026	0.79	0.83	0.79	0.80	0.80	1.52%	1,625,413
Mar 9, 2026	0.81	0.81	0.78	0.79	0.79	-2.10%	1,209,770
Mar 8, 2026	0.81	0.82	0.81	0.81	0.81	0.12%	302,511
Mar 5, 2026	0.82	0.82	0.80	0.81	0.81	-0.98%	982,796
Mar 4, 2026	0.81	0.83	0.81	0.82	0.82	1.62%	1,491,601
Mar 3, 2026	0.80	0.80	0.80	0.80	0.80	0.12%	553,035
Mar 2, 2026	0.83	0.85	0.80	0.80	0.80	-9.08%	3,711,677
Feb 26, 2026	0.88	0.89	0.88	0.88	0.88	0.11%	1,564,731
Feb 25, 2026	0.88	0.89	0.87	0.88	0.88	0.11%	609,082
Feb 24, 2026	0.88	0.88	0.88	0.88	0.88	-	303,709
Feb 23, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	311,354
Feb 22, 2026	0.88	0.89	0.87	0.88	0.88	0.11%	845,481
Feb 19, 2026	0.89	0.90	0.88	0.88	0.88	-1.68%	1,519,642
Feb 18, 2026	0.89	0.90	0.89	0.90	0.90	0.22%	672,059
Feb 17, 2026	0.88	0.90	0.88	0.89	0.89	0.56%	4,565,486
Feb 16, 2026	0.88	0.89	0.87	0.89	0.89	0.91%	3,252,694
Feb 15, 2026	0.87	0.88	0.86	0.88	0.88	1.27%	2,555,622
Feb 12, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	735,216
Feb 11, 2026	0.88	0.90	0.88	0.88	0.88	0.11%	1,983,925
Feb 9, 2026	0.86	0.89	0.86	0.88	0.88	2.09%	1,356,294
Feb 8, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	251,828
Feb 5, 2026	0.86	0.86	0.85	0.86	0.86	-	811,746
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	450,092
Feb 3, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	558,679
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	518,828
Feb 1, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	275,122
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	597,274
Jan 28, 2026	0.84	0.86	0.84	0.86	0.86	-0.12%	618,071
Jan 27, 2026	0.86	0.86	0.85	0.86	0.86	0.70%	548,260
Jan 26, 2026	0.86	0.86	0.85	0.85	0.85	-	247,967
Jan 25, 2026	0.86	0.86	0.85	0.85	0.85	-0.58%	253,075