Aamal Company Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.72	0.73	0.72	0.73	0.73	1.26%	1,378,558
Aug 12, 2026	0.72	0.72	0.71	0.72	0.72	0.14%	389,252
Aug 11, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	197,833
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	-	523,046
Aug 9, 2026	0.72	0.72	0.71	0.71	0.71	-0.84%	496,202
Aug 6, 2026	0.73	0.73	0.71	0.72	0.72	-0.42%	1,451,092
Aug 5, 2026	0.72	0.73	0.72	0.72	0.72	0.42%	1,366,449
Aug 4, 2026	0.72	0.72	0.71	0.72	0.72	0.42%	652,600
Aug 3, 2026	0.71	0.72	0.71	0.72	0.72	0.85%	670,677
Aug 2, 2026	0.71	0.72	0.71	0.71	0.71	0.85%	1,959,682
Jul 30, 2026	0.71	0.71	0.69	0.70	0.70	-0.57%	1,232,903
Jul 29, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	3,018,791
Jul 28, 2026	0.73	0.73	0.72	0.72	0.72	-0.41%	1,331,749
Jul 27, 2026	0.74	0.74	0.72	0.73	0.73	-2.03%	1,849,931
Jul 26, 2026	0.74	0.74	0.74	0.74	0.74	-	1,767,382
Jul 23, 2026	0.74	0.75	0.74	0.74	0.74	-0.80%	868,475
Jul 22, 2026	0.75	0.75	0.74	0.75	0.75	-0.67%	1,362,765
Jul 21, 2026	0.75	0.76	0.75	0.75	0.75	-	1,427,904
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	-	2,021,238
Jul 19, 2026	0.77	0.77	0.75	0.75	0.75	-1.70%	785,347
Jul 12, 2026	0.76	0.77	0.75	0.76	0.76	0.39%	1,550,662
Jul 9, 2026	0.77	0.77	0.76	0.76	0.76	-0.26%	458,000
Jul 8, 2026	0.78	0.78	0.76	0.76	0.76	-2.18%	794,212
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-	145,792
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	-	183,820
Jul 5, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	843,306
Jul 2, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	506,419
Jul 1, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	504,231
Jun 30, 2026	0.78	0.78	0.77	0.78	0.78	0.78%	1,412,431
Jun 29, 2026	0.78	0.78	0.77	0.77	0.77	0.91%	1,191,084
Jun 28, 2026	0.78	0.78	0.77	0.77	0.77	-1.54%	518,528
Jun 25, 2026	0.78	0.78	0.77	0.78	0.78	0.39%	2,129,381
Jun 24, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	1,757,505
Jun 23, 2026	0.78	0.78	0.77	0.78	0.78	0.52%	3,642,575
Jun 22, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	1,543,109
Jun 21, 2026	0.78	0.78	0.77	0.78	0.78	-0.77%	1,590,221
Jun 18, 2026	0.77	0.78	0.77	0.78	0.78	1.16%	2,326,914
Jun 17, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	1,998,066
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	1,579,060
Jun 15, 2026	0.76	0.77	0.76	0.77	0.77	2.26%	4,129,195
Jun 14, 2026	0.75	0.76	0.74	0.75	0.75	2.45%	2,142,446
Jun 11, 2026	0.74	0.74	0.73	0.74	0.74	-0.68%	800,294
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	862,458
Jun 9, 2026	0.74	0.75	0.74	0.75	0.75	1.64%	3,994,188
Jun 8, 2026	0.75	0.75	0.73	0.73	0.73	-2.79%	4,128,437
Jun 7, 2026	0.76	0.77	0.75	0.75	0.75	-1.44%	3,347,181
Jun 4, 2026	0.76	0.77	0.75	0.77	0.77	0.92%	3,553,994
Jun 3, 2026	0.76	0.76	0.75	0.76	0.76	-0.26%	1,032,533
Jun 2, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	1,568,857
Jun 1, 2026	0.77	0.77	0.76	0.77	0.77	-0.26%	2,298,586