Skip to main content
Aamal Company Q.P.S.C. (QSE:AHCS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.6980
-0.0020 (-0.29%)
Nov 12, 2026, 12:50 PM AST

Aamal Company Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.710.710.690.700.70-0.29%1,211,704
Nov 11, 20260.710.710.700.700.70-0.85%2,214,064
Nov 10, 20260.710.710.710.710.710.28%1,615,121
Nov 9, 20260.700.710.700.700.701.00%3,118,957
Nov 8, 20260.700.700.680.700.700.29%2,268,034
Nov 5, 20260.700.710.690.700.700.43%4,760,087
Nov 4, 20260.680.700.670.690.693.44%4,328,878
Nov 3, 20260.670.680.660.670.67-1.33%5,605,862
Nov 2, 20260.670.680.660.680.681.19%2,205,104
Nov 1, 20260.660.680.650.670.671.98%3,433,646
Oct 29, 20260.670.670.660.660.66-0.61%1,112,265
Oct 28, 20260.660.670.650.660.66-1,155,739
Oct 27, 20260.650.670.650.660.660.46%1,580,147
Oct 26, 20260.640.660.640.660.662.02%3,873,375
Oct 25, 20260.640.650.640.650.650.78%155,633
Oct 22, 20260.660.660.640.640.64-0.47%536,183
Oct 21, 20260.640.650.640.640.640.78%1,805,451
Oct 20, 20260.630.640.630.640.640.63%1,578,914
Oct 19, 20260.630.630.620.630.63-1,180,402
Oct 18, 20260.640.640.620.630.63-0.16%1,135,363
Oct 15, 20260.640.640.630.640.64-0.47%1,575,995
Oct 14, 20260.650.650.640.640.64-1.69%3,709,862
Oct 13, 20260.650.650.650.650.65-0.15%1,706,276
Oct 12, 20260.650.660.650.650.65-1,178,839
Oct 11, 20260.650.670.650.650.65-1.52%1,265,500
Oct 8, 20260.670.670.650.660.66-2.08%2,411,530
Oct 7, 20260.680.680.670.670.67-0.30%983,449
Oct 6, 20260.670.680.670.680.680.90%1,796,487
Oct 5, 20260.660.670.660.670.672.45%2,500,679
Oct 4, 20260.640.670.640.650.65-1.51%3,314,593
Oct 1, 20260.670.670.650.660.66-0.45%1,488,191
Sep 30, 20260.680.680.630.670.67-1.62%1,315,318
Sep 29, 20260.680.680.680.680.68-0.59%392,924
Sep 28, 20260.700.700.680.680.68-1.87%1,145,724
Sep 27, 20260.700.700.700.700.70-0.29%268,600
Sep 24, 20260.700.700.690.700.700.14%2,415,759
Sep 23, 20260.700.700.690.700.700.14%863,328
Sep 22, 20260.700.700.690.700.70-0.43%605,127
Sep 21, 20260.700.700.700.700.700.14%758,572
Sep 20, 20260.700.700.700.700.70-0.57%426,624
Sep 17, 20260.700.700.700.700.70-0.28%296,349
Sep 16, 20260.700.710.700.700.70-936,596
Sep 15, 20260.710.710.700.700.70-0.57%712,821
Sep 14, 20260.700.710.700.710.710.43%1,694,522
Sep 13, 20260.700.710.700.700.700.43%2,694,115
Sep 10, 20260.700.700.700.700.70-0.28%756,607
Sep 9, 20260.700.700.700.700.700.14%332,008
Sep 8, 20260.700.700.700.700.700.14%1,136,731
Sep 7, 20260.700.700.700.700.70-714,101
Sep 6, 20260.700.700.700.700.70-1,700,689