Skip to main content
logo
Aamal Company Q.P.S.C. (QSE:AHCS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.6350
-0.0030 (-0.47%)
Oct 15, 2026, 1:11 PM AST

Aamal Company Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20260.640.640.630.640.64-0.47%1,575,995
Oct 14, 20260.650.650.640.640.64-1.69%3,709,862
Oct 13, 20260.650.650.650.650.65-0.15%1,706,276
Oct 12, 20260.650.660.650.650.65-1,178,839
Oct 11, 20260.650.670.650.650.65-1.52%1,265,500
Oct 8, 20260.670.670.650.660.66-2.08%2,411,530
Oct 7, 20260.680.680.670.670.67-0.30%983,449
Oct 6, 20260.670.680.670.680.680.90%1,796,487
Oct 5, 20260.660.670.660.670.672.45%2,500,679
Oct 4, 20260.640.670.640.650.65-1.51%3,314,593
Oct 1, 20260.670.670.650.660.66-0.45%1,488,191
Sep 30, 20260.680.680.630.670.67-1.62%1,315,318
Sep 29, 20260.680.680.680.680.68-0.59%392,924
Sep 28, 20260.700.700.680.680.68-1.87%1,145,724
Sep 27, 20260.700.700.700.700.70-0.29%268,600
Sep 24, 20260.700.700.690.700.700.14%2,415,759
Sep 23, 20260.700.700.690.700.700.14%863,328
Sep 22, 20260.700.700.690.700.70-0.43%605,127
Sep 21, 20260.700.700.700.700.700.14%758,572
Sep 20, 20260.700.700.700.700.70-0.57%426,624
Sep 17, 20260.700.700.700.700.70-0.28%296,349
Sep 16, 20260.700.710.700.700.70-936,596
Sep 15, 20260.710.710.700.700.70-0.57%712,821
Sep 14, 20260.700.710.700.710.710.43%1,694,522
Sep 13, 20260.700.710.700.700.700.43%2,694,115
Sep 10, 20260.700.700.700.700.70-0.28%756,607
Sep 9, 20260.700.700.700.700.700.14%332,008
Sep 8, 20260.700.700.700.700.700.14%1,136,731
Sep 7, 20260.700.700.700.700.70-714,101
Sep 6, 20260.700.700.700.700.70-1,700,689
Sep 3, 20260.700.710.700.700.700.29%2,314,807
Sep 2, 20260.700.700.700.700.70-0.71%628,116
Sep 1, 20260.710.710.700.700.70-586,534
Aug 31, 20260.710.710.700.700.70-0.85%611,731
Aug 30, 20260.710.710.710.710.710.57%596,372
Aug 27, 20260.710.710.700.710.710.14%493,057
Aug 26, 20260.700.710.700.710.710.71%430,127
Aug 25, 20260.700.700.700.700.70-0.57%411,436
Aug 24, 20260.700.700.700.700.700.14%765,284
Aug 23, 20260.700.700.700.700.70-0.14%330,329
Aug 20, 20260.700.700.690.700.70-797,583
Aug 19, 20260.710.710.700.700.70-0.14%376,427
Aug 18, 20260.710.710.710.710.71-0.56%559,158
Aug 17, 20260.720.720.710.710.71-1.80%701,262
Aug 16, 20260.730.730.710.720.72-0.55%704,423
Aug 13, 20260.720.730.720.730.731.26%1,378,558
Aug 12, 20260.720.720.710.720.720.14%389,252
Aug 11, 20260.710.720.710.720.720.56%197,833
Aug 10, 20260.710.710.710.710.71-523,046
Aug 9, 20260.720.720.710.710.71-0.84%496,202