Aamal Company Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.74	0.74	0.73	0.74	0.74	-0.68%	800,294
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	862,458
Jun 9, 2026	0.74	0.75	0.74	0.75	0.75	1.64%	3,994,188
Jun 8, 2026	0.75	0.75	0.73	0.73	0.73	-2.79%	4,128,437
Jun 7, 2026	0.76	0.77	0.75	0.75	0.75	-1.44%	3,347,181
Jun 4, 2026	0.76	0.77	0.75	0.77	0.77	0.92%	3,553,994
Jun 3, 2026	0.76	0.76	0.75	0.76	0.76	-0.26%	1,032,533
Jun 2, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	1,568,857
Jun 1, 2026	0.77	0.77	0.76	0.77	0.77	-0.26%	2,298,586
May 31, 2026	0.77	0.77	0.76	0.77	0.77	0.79%	1,419,821
May 25, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	2,300,610
May 24, 2026	0.77	0.78	0.77	0.77	0.77	0.92%	5,850,151
May 21, 2026	0.77	0.77	0.76	0.76	0.76	-0.13%	1,430,235
May 20, 2026	0.77	0.77	0.76	0.77	0.77	-0.52%	1,823,533
May 19, 2026	0.76	0.77	0.76	0.77	0.77	0.92%	1,924,539
May 18, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	1,442,047
May 17, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	472,781
May 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	1,672,103
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	1,128,228
May 12, 2026	0.77	0.80	0.77	0.77	0.77	0.52%	6,147,677
May 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	2,208,271
May 10, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	1,341,659
May 7, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	4,280,114
May 6, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	2,665,061
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	1,086,990
May 4, 2026	0.78	0.78	0.77	0.77	0.77	-0.13%	5,515,519
May 3, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	265,948
Apr 30, 2026	0.78	0.78	0.76	0.78	0.78	-0.51%	1,845,174
Apr 29, 2026	0.79	0.79	0.78	0.78	0.78	-2.13%	1,937,088
Apr 28, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	2,540,346
Apr 27, 2026	0.80	0.81	0.80	0.80	0.80	-0.37%	1,527,799
Apr 26, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	1,356,384
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	1,553,714
Apr 22, 2026	0.81	0.82	0.80	0.80	0.80	-0.48%	7,816,847
Apr 21, 2026	0.85	0.86	0.85	0.86	0.81	0.47%	1,388,954
Apr 20, 2026	0.85	0.86	0.85	0.85	0.80	-	2,237,525
Apr 19, 2026	0.85	0.86	0.85	0.85	0.80	-	1,156,496
Apr 16, 2026	0.86	0.86	0.85	0.85	0.80	-0.58%	1,070,934
Apr 15, 2026	0.85	0.86	0.85	0.86	0.81	0.47%	679,582
Apr 14, 2026	0.85	0.87	0.85	0.85	0.80	0.47%	1,758,358
Apr 13, 2026	0.84	0.85	0.83	0.85	0.80	0.83%	821,919
Apr 12, 2026	0.82	0.84	0.82	0.84	0.79	1.94%	599,164
Apr 9, 2026	0.83	0.83	0.82	0.83	0.78	-0.48%	480,244
Apr 8, 2026	0.83	0.83	0.81	0.83	0.78	2.98%	1,521,223
Apr 7, 2026	0.81	0.82	0.81	0.81	0.76	-0.86%	690,650
Apr 6, 2026	0.81	0.83	0.81	0.81	0.77	0.87%	1,331,001
Apr 5, 2026	0.81	0.81	0.80	0.81	0.76	-0.25%	81,112
Apr 2, 2026	0.81	0.81	0.80	0.81	0.76	-0.25%	197,363
Apr 1, 2026	0.81	0.82	0.81	0.81	0.76	0.75%	432,895
Mar 31, 2026	0.80	0.80	0.80	0.80	0.76	1.26%	1,120,794