Aamal Company Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.70	0.71	0.70	0.70	0.70	0.29%	2,314,807
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	628,116
Sep 1, 2026	0.71	0.71	0.70	0.70	0.70	-	586,534
Aug 31, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	611,731
Aug 30, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	596,372
Aug 27, 2026	0.71	0.71	0.70	0.71	0.71	0.14%	493,057
Aug 26, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	430,127
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	411,436
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	765,284
Aug 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	330,329
Aug 20, 2026	0.70	0.70	0.69	0.70	0.70	-	797,583
Aug 19, 2026	0.71	0.71	0.70	0.70	0.70	-0.14%	376,427
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	559,158
Aug 17, 2026	0.72	0.72	0.71	0.71	0.71	-1.80%	701,262
Aug 16, 2026	0.73	0.73	0.71	0.72	0.72	-0.55%	704,423
Aug 13, 2026	0.72	0.73	0.72	0.73	0.73	1.26%	1,378,558
Aug 12, 2026	0.72	0.72	0.71	0.72	0.72	0.14%	389,252
Aug 11, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	197,833
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	-	523,046
Aug 9, 2026	0.72	0.72	0.71	0.71	0.71	-0.84%	496,202
Aug 6, 2026	0.73	0.73	0.71	0.72	0.72	-0.42%	1,451,092
Aug 5, 2026	0.72	0.73	0.72	0.72	0.72	0.42%	1,366,449
Aug 4, 2026	0.72	0.72	0.71	0.72	0.72	0.42%	652,600
Aug 3, 2026	0.71	0.72	0.71	0.72	0.72	0.85%	670,677
Aug 2, 2026	0.71	0.72	0.71	0.71	0.71	0.85%	1,959,682
Jul 30, 2026	0.71	0.71	0.69	0.70	0.70	-0.57%	1,232,903
Jul 29, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	3,018,791
Jul 28, 2026	0.73	0.73	0.72	0.72	0.72	-0.41%	1,331,749
Jul 27, 2026	0.74	0.74	0.72	0.73	0.73	-2.03%	1,849,931
Jul 26, 2026	0.74	0.74	0.74	0.74	0.74	-	1,767,382
Jul 23, 2026	0.74	0.75	0.74	0.74	0.74	-0.80%	868,475
Jul 22, 2026	0.75	0.75	0.74	0.75	0.75	-0.67%	1,362,765
Jul 21, 2026	0.75	0.76	0.75	0.75	0.75	-	1,427,904
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	-	2,021,238
Jul 19, 2026	0.77	0.77	0.75	0.75	0.75	-1.70%	785,347
Jul 12, 2026	0.76	0.77	0.75	0.76	0.76	0.39%	1,550,662
Jul 9, 2026	0.77	0.77	0.76	0.76	0.76	-0.26%	458,000
Jul 8, 2026	0.78	0.78	0.76	0.76	0.76	-2.18%	794,212
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-	145,792
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	-	183,820
Jul 5, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	843,306
Jul 2, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	506,419
Jul 1, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	504,231
Jun 30, 2026	0.78	0.78	0.77	0.78	0.78	0.78%	1,412,431
Jun 29, 2026	0.78	0.78	0.77	0.77	0.77	0.91%	1,191,084
Jun 28, 2026	0.78	0.78	0.77	0.77	0.77	-1.54%	518,528
Jun 25, 2026	0.78	0.78	0.77	0.78	0.78	0.39%	2,129,381
Jun 24, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	1,757,505
Jun 23, 2026	0.78	0.78	0.77	0.78	0.78	0.52%	3,642,575
Jun 22, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	1,543,109