Skip to main content
logo
Aamal Company Q.P.S.C. (QSE:AHCS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.6970
+0.0010 (0.14%)
Sep 24, 2026, 1:10 PM AST

Aamal Company Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.700.700.690.700.700.14%2,415,759
Sep 23, 20260.700.700.690.700.700.14%863,328
Sep 22, 20260.700.700.690.700.70-0.43%605,127
Sep 21, 20260.700.700.700.700.700.14%758,572
Sep 20, 20260.700.700.700.700.70-0.57%426,624
Sep 17, 20260.700.700.700.700.70-0.28%296,349
Sep 16, 20260.700.710.700.700.70-936,596
Sep 15, 20260.710.710.700.700.70-0.57%712,821
Sep 14, 20260.700.710.700.710.710.43%1,694,522
Sep 13, 20260.700.710.700.700.700.43%2,694,115
Sep 10, 20260.700.700.700.700.70-0.28%756,607
Sep 9, 20260.700.700.700.700.700.14%332,008
Sep 8, 20260.700.700.700.700.700.14%1,136,731
Sep 7, 20260.700.700.700.700.70-714,101
Sep 6, 20260.700.700.700.700.70-1,700,689
Sep 3, 20260.700.710.700.700.700.29%2,314,807
Sep 2, 20260.700.700.700.700.70-0.71%628,116
Sep 1, 20260.710.710.700.700.70-586,534
Aug 31, 20260.710.710.700.700.70-0.85%611,731
Aug 30, 20260.710.710.710.710.710.57%596,372
Aug 27, 20260.710.710.700.710.710.14%493,057
Aug 26, 20260.700.710.700.710.710.71%430,127
Aug 25, 20260.700.700.700.700.70-0.57%411,436
Aug 24, 20260.700.700.700.700.700.14%765,284
Aug 23, 20260.700.700.700.700.70-0.14%330,329
Aug 20, 20260.700.700.690.700.70-797,583
Aug 19, 20260.710.710.700.700.70-0.14%376,427
Aug 18, 20260.710.710.710.710.71-0.56%559,158
Aug 17, 20260.720.720.710.710.71-1.80%701,262
Aug 16, 20260.730.730.710.720.72-0.55%704,423
Aug 13, 20260.720.730.720.730.731.26%1,378,558
Aug 12, 20260.720.720.710.720.720.14%389,252
Aug 11, 20260.710.720.710.720.720.56%197,833
Aug 10, 20260.710.710.710.710.71-523,046
Aug 9, 20260.720.720.710.710.71-0.84%496,202
Aug 6, 20260.730.730.710.720.72-0.42%1,451,092
Aug 5, 20260.720.730.720.720.720.42%1,366,449
Aug 4, 20260.720.720.710.720.720.42%652,600
Aug 3, 20260.710.720.710.720.720.85%670,677
Aug 2, 20260.710.720.710.710.710.85%1,959,682
Jul 30, 20260.710.710.690.700.70-0.57%1,232,903
Jul 29, 20260.720.720.710.710.71-2.08%3,018,791
Jul 28, 20260.730.730.720.720.72-0.41%1,331,749
Jul 27, 20260.740.740.720.730.73-2.03%1,849,931
Jul 26, 20260.740.740.740.740.74-1,767,382
Jul 23, 20260.740.750.740.740.74-0.80%868,475
Jul 22, 20260.750.750.740.750.75-0.67%1,362,765
Jul 21, 20260.750.760.750.750.75-1,427,904
Jul 20, 20260.750.750.750.750.75-2,021,238
Jul 19, 20260.770.770.750.750.75-1.70%785,347