QSE:AKHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	2.53	2.53	2.49	2.51	2.51	-0.08%	610,812
Feb 25, 2026	2.51	2.56	2.50	2.51	2.51	0.44%	1,340,712
Feb 24, 2026	2.48	2.51	2.48	2.50	2.50	0.04%	1,711,417
Feb 23, 2026	2.49	2.50	2.48	2.50	2.50	1.01%	587,558
Feb 22, 2026	2.48	2.51	2.47	2.48	2.48	0.24%	2,705,668
Feb 19, 2026	2.49	2.51	2.45	2.47	2.47	-0.40%	1,589,781
Feb 18, 2026	2.45	2.48	2.44	2.48	2.48	2.06%	1,646,963
Feb 17, 2026	2.43	2.44	2.42	2.43	2.43	0.16%	417,356
Feb 16, 2026	2.42	2.46	2.41	2.43	2.43	0.54%	2,318,412
Feb 15, 2026	2.41	2.41	2.40	2.41	2.41	0.50%	767,413
Feb 12, 2026	2.41	2.43	2.40	2.40	2.40	-0.21%	1,522,344
Feb 11, 2026	2.40	2.42	2.39	2.41	2.41	0.59%	1,521,892
Feb 9, 2026	2.37	2.42	2.37	2.39	2.39	0.97%	3,392,779
Feb 8, 2026	2.37	2.38	2.37	2.37	2.37	0.47%	139,977
Feb 5, 2026	2.37	2.39	2.36	2.36	2.36	-0.38%	494,379
Feb 4, 2026	2.36	2.37	2.36	2.37	2.37	-0.34%	412,868
Feb 3, 2026	2.33	2.39	2.32	2.37	2.37	0.17%	688,071
Feb 2, 2026	2.35	2.38	2.35	2.37	2.37	0.38%	1,034,739
Feb 1, 2026	2.36	2.37	2.35	2.36	2.36	0.38%	1,050,365
Jan 29, 2026	2.36	2.36	2.34	2.35	2.35	-0.17%	641,545
Jan 28, 2026	2.35	2.36	2.34	2.36	2.36	0.68%	543,659
Jan 27, 2026	2.32	2.36	2.32	2.34	2.34	0.91%	975,746
Jan 26, 2026	2.32	2.32	2.31	2.32	2.32	0.56%	605,025
Jan 25, 2026	2.32	2.32	2.30	2.31	2.31	-0.43%	497,074
Jan 22, 2026	2.32	2.32	2.31	2.32	2.32	-0.17%	484,194
Jan 21, 2026	2.32	2.33	2.31	2.32	2.32	0.09%	637,400
Jan 20, 2026	2.31	2.33	2.31	2.32	2.32	0.13%	780,205
Jan 19, 2026	2.31	2.32	2.30	2.32	2.32	0.43%	339,726
Jan 18, 2026	2.30	2.31	2.29	2.31	2.31	0.22%	1,045,586
Jan 15, 2026	2.31	2.31	2.29	2.30	2.30	-0.26%	762,578
Jan 14, 2026	2.31	2.33	2.30	2.31	2.31	-1.03%	1,655,884
Jan 13, 2026	2.30	2.33	2.30	2.33	2.33	1.17%	934,482
Jan 12, 2026	2.32	2.32	2.30	2.30	2.30	-0.65%	425,993
Jan 11, 2026	2.35	2.35	2.30	2.32	2.32	-0.26%	854,255
Jan 8, 2026	2.34	2.34	2.32	2.32	2.32	-0.60%	897,111
Jan 7, 2026	2.28	2.35	2.27	2.34	2.34	2.54%	4,774,232
Jan 6, 2026	2.27	2.30	2.27	2.28	2.28	0.44%	1,406,882
Jan 5, 2026	2.27	2.28	2.26	2.27	2.27	0.44%	828,182
Jan 4, 2026	2.28	2.28	2.26	2.26	2.26	-0.70%	694,213
Dec 31, 2025	2.28	2.28	2.27	2.28	2.28	-0.04%	544,547
Dec 30, 2025	2.28	2.28	2.27	2.28	2.28	-0.13%	327,334
Dec 29, 2025	2.28	2.28	2.28	2.28	2.28	-	290,508
Dec 28, 2025	2.28	2.28	2.28	2.28	2.28	-	202,074
Dec 25, 2025	2.28	2.28	2.28	2.28	2.28	0.04%	268,867
Dec 24, 2025	2.28	2.29	2.28	2.28	2.28	0.13%	688,644
Dec 23, 2025	2.29	2.29	2.28	2.28	2.28	-	557,348
Dec 22, 2025	2.28	2.29	2.27	2.28	2.28	-0.04%	520,507
Dec 21, 2025	2.28	2.29	2.27	2.28	2.28	-	351,736
Dec 17, 2025	2.27	2.30	2.27	2.28	2.28	-	1,140,820
Dec 16, 2025	2.30	2.30	2.27	2.28	2.28	0.09%	681,397