QSE:AKHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.25	2.25	2.21	2.24	2.24	-0.09%	399,547
Mar 17, 2026	2.24	2.28	2.20	2.24	2.24	0.58%	486,002
Mar 16, 2026	2.23	2.25	2.23	2.23	2.23	0.45%	295,159
Mar 15, 2026	2.26	2.26	2.21	2.22	2.22	-1.03%	326,145
Mar 12, 2026	2.29	2.31	2.23	2.24	2.24	-2.10%	512,417
Mar 11, 2026	2.29	2.29	2.27	2.29	2.29	-0.26%	124,877
Mar 10, 2026	2.26	2.31	2.24	2.30	2.30	-3.37%	2,433,604
Mar 9, 2026	2.41	2.41	2.37	2.38	2.23	-0.34%	311,849
Mar 8, 2026	2.37	2.41	2.37	2.39	2.23	-0.54%	941,171
Mar 5, 2026	2.43	2.44	2.39	2.40	2.25	-1.07%	1,597,839
Mar 4, 2026	2.39	2.47	2.39	2.42	2.27	1.59%	1,306,418
Mar 3, 2026	2.44	2.44	2.32	2.39	2.24	-0.58%	384,011
Mar 2, 2026	2.35	2.47	2.35	2.40	2.25	-4.38%	2,459,859
Feb 26, 2026	2.53	2.53	2.49	2.51	2.35	-0.08%	610,812
Feb 25, 2026	2.51	2.56	2.50	2.51	2.35	0.44%	1,340,712
Feb 24, 2026	2.48	2.51	2.48	2.50	2.34	0.04%	1,711,417
Feb 23, 2026	2.49	2.50	2.48	2.50	2.34	1.01%	587,558
Feb 22, 2026	2.48	2.51	2.47	2.48	2.32	0.24%	2,705,668
Feb 19, 2026	2.49	2.51	2.45	2.47	2.31	-0.40%	1,589,781
Feb 18, 2026	2.45	2.48	2.44	2.48	2.32	2.06%	1,646,963
Feb 17, 2026	2.43	2.44	2.42	2.43	2.28	0.16%	417,356
Feb 16, 2026	2.42	2.46	2.41	2.43	2.27	0.54%	2,318,412
Feb 15, 2026	2.41	2.41	2.40	2.41	2.26	0.50%	767,413
Feb 12, 2026	2.41	2.43	2.40	2.40	2.25	-0.21%	1,522,344
Feb 11, 2026	2.40	2.42	2.39	2.41	2.25	0.59%	1,521,892
Feb 9, 2026	2.37	2.42	2.37	2.39	2.24	0.97%	3,392,779
Feb 8, 2026	2.37	2.38	2.37	2.37	2.22	0.47%	139,977
Feb 5, 2026	2.37	2.39	2.36	2.36	2.21	-0.38%	494,379
Feb 4, 2026	2.36	2.37	2.36	2.37	2.22	-0.34%	412,868
Feb 3, 2026	2.33	2.39	2.32	2.37	2.22	0.17%	688,071
Feb 2, 2026	2.35	2.38	2.35	2.37	2.22	0.38%	1,034,739
Feb 1, 2026	2.36	2.37	2.35	2.36	2.21	0.38%	1,050,365
Jan 29, 2026	2.36	2.36	2.34	2.35	2.20	-0.17%	641,545
Jan 28, 2026	2.35	2.36	2.34	2.36	2.21	0.68%	543,659
Jan 27, 2026	2.32	2.36	2.32	2.34	2.19	0.91%	975,746
Jan 26, 2026	2.32	2.32	2.31	2.32	2.17	0.56%	605,025
Jan 25, 2026	2.32	2.32	2.30	2.31	2.16	-0.43%	497,074
Jan 22, 2026	2.32	2.32	2.31	2.32	2.17	-0.17%	484,194
Jan 21, 2026	2.32	2.33	2.31	2.32	2.17	0.09%	637,400
Jan 20, 2026	2.31	2.33	2.31	2.32	2.17	0.13%	780,205
Jan 19, 2026	2.31	2.32	2.30	2.32	2.17	0.43%	339,726
Jan 18, 2026	2.30	2.31	2.29	2.31	2.16	0.22%	1,045,586
Jan 15, 2026	2.31	2.31	2.29	2.30	2.15	-0.26%	762,578
Jan 14, 2026	2.31	2.33	2.30	2.31	2.16	-1.03%	1,655,884
Jan 13, 2026	2.30	2.33	2.30	2.33	2.18	1.17%	934,482
Jan 12, 2026	2.32	2.32	2.30	2.30	2.16	-0.65%	425,993
Jan 11, 2026	2.35	2.35	2.30	2.32	2.17	-0.26%	854,255
Jan 8, 2026	2.34	2.34	2.32	2.32	2.18	-0.60%	897,111
Jan 7, 2026	2.28	2.35	2.27	2.34	2.19	2.54%	4,774,232
Jan 6, 2026	2.27	2.30	2.27	2.28	2.14	0.44%	1,406,882