QSE:AKHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	2.32	2.32	2.30	2.31	2.31	-0.17%	842,798
Dec 2, 2025	2.35	2.35	2.29	2.31	2.31	-	683,133
Dec 1, 2025	2.31	2.33	2.31	2.31	2.31	-0.77%	443,838
Nov 30, 2025	2.33	2.37	2.31	2.33	2.33	-0.21%	794,464
Nov 27, 2025	2.32	2.37	2.31	2.34	2.34	0.99%	323,776
Nov 26, 2025	2.27	2.32	2.27	2.31	2.31	1.36%	340,813
Nov 25, 2025	2.29	2.30	2.28	2.28	2.28	-0.44%	280,238
Nov 24, 2025	2.29	2.30	2.28	2.29	2.29	-0.04%	559,796
Nov 23, 2025	2.32	2.32	2.29	2.29	2.29	-0.13%	272,875
Nov 20, 2025	2.31	2.32	2.28	2.30	2.30	-0.69%	689,305
Nov 19, 2025	2.32	2.34	2.31	2.31	2.31	-0.56%	691,454
Nov 18, 2025	2.37	2.37	2.32	2.33	2.33	-1.06%	817,373
Nov 17, 2025	2.39	2.39	2.35	2.35	2.35	-0.51%	226,934
Nov 16, 2025	2.37	2.38	2.36	2.36	2.36	0.51%	285,915
Nov 13, 2025	2.38	2.40	2.34	2.35	2.35	-1.67%	372,547
Nov 12, 2025	2.40	2.40	2.39	2.39	2.39	0.13%	222,739
Nov 11, 2025	2.40	2.40	2.37	2.39	2.39	-	455,681
Nov 10, 2025	2.38	2.39	2.38	2.39	2.39	0.34%	115,030
Nov 9, 2025	2.36	2.39	2.35	2.38	2.38	0.80%	830,061
Nov 6, 2025	2.32	2.36	2.32	2.36	2.36	0.98%	704,495
Nov 5, 2025	2.35	2.35	2.33	2.34	2.34	-0.21%	293,150
Nov 4, 2025	2.34	2.35	2.33	2.34	2.34	0.56%	327,175
Nov 3, 2025	2.32	2.36	2.32	2.33	2.33	-0.85%	601,969
Nov 2, 2025	2.34	2.36	2.32	2.35	2.35	-1.26%	716,021
Oct 30, 2025	2.31	2.38	2.31	2.38	2.38	2.85%	570,552
Oct 29, 2025	2.31	2.31	2.30	2.31	2.31	0.30%	178,159
Oct 28, 2025	2.32	2.32	2.29	2.31	2.31	0.44%	445,767
Oct 27, 2025	2.32	2.32	2.30	2.30	2.30	-0.61%	308,358
Oct 26, 2025	2.32	2.32	2.31	2.31	2.31	-0.39%	399,140
Oct 23, 2025	2.32	2.34	2.31	2.32	2.32	0.69%	311,607
Oct 22, 2025	2.29	2.34	2.29	2.30	2.30	-0.35%	585,137
Oct 21, 2025	2.32	2.33	2.30	2.31	2.31	-	366,529
Oct 20, 2025	2.34	2.34	2.29	2.31	2.31	-0.90%	1,339,917
Oct 19, 2025	2.33	2.35	2.33	2.33	2.33	0.09%	299,506
Oct 16, 2025	2.35	2.35	2.33	2.33	2.33	-0.13%	583,923
Oct 15, 2025	2.35	2.36	2.33	2.33	2.33	-0.43%	815,081
Oct 14, 2025	2.35	2.36	2.34	2.34	2.34	0.17%	428,155
Oct 13, 2025	2.35	2.38	2.34	2.34	2.34	-0.17%	1,196,116
Oct 12, 2025	2.36	2.36	2.28	2.34	2.34	-1.47%	1,152,072
Oct 9, 2025	2.38	2.40	2.36	2.38	2.38	0.59%	518,541
Oct 8, 2025	2.38	2.38	2.37	2.37	2.37	-1.05%	464,698
Oct 7, 2025	2.39	2.39	2.37	2.39	2.39	-0.04%	608,227
Oct 6, 2025	2.39	2.41	2.37	2.39	2.39	-	505,327
Oct 5, 2025	2.40	2.41	2.37	2.39	2.39	-0.95%	875,617
Oct 2, 2025	2.43	2.45	2.20	2.41	2.41	0.12%	1,823,602
Oct 1, 2025	2.43	2.48	2.41	2.41	2.41	-0.86%	2,140,161
Sep 30, 2025	2.41	2.44	2.40	2.43	2.43	0.91%	624,906
Sep 29, 2025	2.42	2.43	2.39	2.41	2.41	-	947,243
Sep 28, 2025	2.40	2.44	2.38	2.41	2.41	0.50%	884,261
Sep 25, 2025	2.38	2.40	2.36	2.40	2.40	0.76%	1,569,068