QSE:AKHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	2.31	2.38	2.31	2.38	2.38	3.03%	570,552
Oct 29, 2025	2.31	2.31	2.30	2.31	2.31	-	178,159
Oct 28, 2025	2.32	2.32	2.29	2.31	2.31	0.43%	445,767
Oct 27, 2025	2.32	2.32	2.30	2.30	2.30	-0.43%	308,358
Oct 26, 2025	2.32	2.32	2.31	2.31	2.31	-0.43%	399,140
Oct 23, 2025	2.32	2.34	2.31	2.32	2.32	0.87%	311,607
Oct 22, 2025	2.29	2.34	2.29	2.30	2.30	-0.43%	585,137
Oct 21, 2025	2.32	2.33	2.30	2.31	2.31	-	366,529
Oct 20, 2025	2.34	2.34	2.29	2.31	2.31	-0.86%	1,339,917
Oct 19, 2025	2.33	2.35	2.33	2.33	2.33	-	299,506
Oct 16, 2025	2.35	2.35	2.33	2.33	2.33	-	583,923
Oct 15, 2025	2.35	2.36	2.33	2.33	2.33	-0.43%	843,081
Oct 14, 2025	2.35	2.36	2.34	2.34	2.34	-	428,155
Oct 13, 2025	2.35	2.38	2.34	2.34	2.34	-	1,196,116
Oct 12, 2025	2.36	2.36	2.28	2.34	2.34	-1.68%	1,152,072
Oct 9, 2025	2.38	2.40	2.36	2.38	2.38	0.42%	520,085
Oct 8, 2025	2.38	2.38	2.37	2.37	2.37	-0.84%	1,938,873
Oct 7, 2025	2.39	2.39	2.37	2.39	2.39	-	610,576
Oct 6, 2025	2.39	2.41	2.37	2.39	2.39	-	572,127
Oct 5, 2025	2.40	2.41	2.37	2.39	2.39	-0.83%	1,676,347
Oct 2, 2025	2.43	2.45	2.20	2.41	2.41	-	1,823,602
Oct 1, 2025	2.43	2.48	2.41	2.41	2.41	-0.82%	2,140,161
Sep 30, 2025	2.41	2.44	2.40	2.43	2.43	0.83%	624,906
Sep 29, 2025	2.42	2.43	2.39	2.41	2.41	-	947,243
Sep 28, 2025	2.40	2.44	2.38	2.41	2.41	0.42%	884,261
Sep 25, 2025	2.38	2.40	2.36	2.40	2.40	0.84%	1,569,068
Sep 24, 2025	2.39	2.40	2.38	2.38	2.38	-	979,459
Sep 23, 2025	2.39	2.39	2.38	2.38	2.38	-	642,753
Sep 22, 2025	2.39	2.39	2.38	2.38	2.38	-	257,062
Sep 21, 2025	2.39	2.40	2.38	2.38	2.38	-	109,677
Sep 18, 2025	2.40	2.41	2.38	2.38	2.38	-0.83%	682,013
Sep 17, 2025	2.39	2.40	2.38	2.40	2.40	0.84%	1,327,580
Sep 16, 2025	2.38	2.39	2.35	2.38	2.38	-	1,273,653
Sep 15, 2025	2.40	2.40	2.36	2.38	2.38	-0.83%	1,078,346
Sep 14, 2025	2.41	2.42	2.40	2.40	2.40	-	453,334
Sep 11, 2025	2.40	2.43	2.39	2.40	2.40	-	1,998,001
Sep 10, 2025	2.42	2.45	2.40	2.40	2.40	-1.23%	1,379,764
Sep 9, 2025	2.41	2.43	2.41	2.43	2.43	0.83%	766,243
Sep 8, 2025	2.43	2.43	2.41	2.41	2.41	-0.82%	704,126
Sep 7, 2025	2.44	2.45	2.42	2.43	2.43	-0.41%	1,650,453
Sep 4, 2025	2.34	2.45	2.33	2.44	2.44	4.72%	5,724,393
Sep 3, 2025	2.36	2.36	2.33	2.33	2.33	-0.43%	749,137
Sep 2, 2025	2.35	2.35	2.32	2.34	2.34	-	1,839,627
Sep 1, 2025	2.33	2.36	2.33	2.34	2.34	-	2,222,280
Aug 31, 2025	2.35	2.35	2.33	2.34	2.34	-	1,109,604
Aug 28, 2025	2.36	2.36	2.34	2.34	2.34	-0.43%	472,731
Aug 27, 2025	2.35	2.37	2.34	2.35	2.35	-	1,539,938
Aug 26, 2025	2.35	2.37	2.33	2.35	2.35	-	1,372,632
Aug 25, 2025	2.36	2.37	2.34	2.35	2.35	-	536,002
Aug 24, 2025	2.34	2.37	2.34	2.35	2.35	-	761,894