QSE:AKHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.57	2.60	2.52	2.54	2.54	-0.51%	983,640
Apr 29, 2026	2.66	2.68	2.55	2.55	2.55	-4.71%	3,710,205
Apr 28, 2026	2.68	2.69	2.63	2.68	2.68	0.04%	2,478,455
Apr 27, 2026	2.64	2.70	2.63	2.68	2.68	2.06%	2,467,051
Apr 26, 2026	2.61	2.65	2.60	2.62	2.62	0.81%	1,282,895
Apr 23, 2026	2.57	2.62	2.57	2.60	2.60	0.70%	2,870,793
Apr 22, 2026	2.52	2.69	2.52	2.58	2.58	1.85%	10,093,100
Apr 21, 2026	2.53	2.56	2.52	2.54	2.54	0.48%	1,505,972
Apr 20, 2026	2.52	2.54	2.51	2.52	2.52	-0.04%	2,087,229
Apr 19, 2026	2.54	2.57	2.52	2.52	2.52	-0.04%	2,162,331
Apr 16, 2026	2.54	2.57	2.52	2.53	2.53	-	967,463
Apr 15, 2026	2.57	2.58	2.52	2.53	2.53	-1.02%	2,264,748
Apr 14, 2026	2.67	2.75	2.55	2.55	2.55	-3.74%	4,397,324
Apr 13, 2026	2.51	2.72	2.50	2.65	2.65	5.37%	4,684,721
Apr 12, 2026	2.48	2.52	2.43	2.52	2.52	1.37%	1,437,345
Apr 9, 2026	2.51	2.51	2.48	2.48	2.48	-1.00%	400,294
Apr 8, 2026	2.57	2.59	2.49	2.51	2.51	0.24%	2,538,983
Apr 7, 2026	2.41	2.56	2.41	2.50	2.50	3.31%	2,218,287
Apr 6, 2026	2.40	2.43	2.39	2.42	2.42	0.83%	1,148,480
Apr 5, 2026	2.38	2.41	2.37	2.40	2.40	0.63%	327,965
Apr 2, 2026	2.37	2.45	2.37	2.39	2.39	0.21%	1,176,939
Apr 1, 2026	2.40	2.43	2.35	2.38	2.38	-0.71%	1,565,205
Mar 31, 2026	2.26	2.41	2.26	2.40	2.40	6.06%	1,851,093
Mar 30, 2026	2.25	2.32	2.20	2.26	2.26	0.89%	417,732
Mar 29, 2026	2.25	2.25	2.20	2.24	2.24	-0.09%	457,859
Mar 26, 2026	2.27	2.30	2.24	2.24	2.24	-1.28%	637,426
Mar 25, 2026	2.24	2.30	2.23	2.27	2.27	1.93%	687,445
Mar 24, 2026	2.27	2.27	2.22	2.23	2.23	-0.58%	551,897
Mar 18, 2026	2.25	2.25	2.21	2.24	2.24	-0.09%	399,547
Mar 17, 2026	2.24	2.28	2.20	2.24	2.24	0.58%	486,002
Mar 16, 2026	2.23	2.25	2.23	2.23	2.23	0.45%	295,159
Mar 15, 2026	2.26	2.26	2.21	2.22	2.22	-1.03%	326,145
Mar 12, 2026	2.29	2.31	2.23	2.24	2.24	-2.10%	512,417
Mar 11, 2026	2.29	2.29	2.27	2.29	2.29	-0.26%	133,747
Mar 10, 2026	2.26	2.31	2.24	2.30	2.30	-3.37%	2,433,604
Mar 9, 2026	2.41	2.41	2.37	2.38	2.23	-0.34%	311,849
Mar 8, 2026	2.37	2.41	2.37	2.39	2.23	-0.54%	941,171
Mar 5, 2026	2.43	2.44	2.39	2.40	2.25	-1.07%	1,597,839
Mar 4, 2026	2.39	2.47	2.39	2.42	2.27	1.59%	1,306,418
Mar 3, 2026	2.44	2.44	2.32	2.39	2.24	-0.58%	384,011
Mar 2, 2026	2.35	2.47	2.35	2.40	2.25	-4.38%	2,459,859
Feb 26, 2026	2.53	2.53	2.49	2.51	2.35	-0.08%	610,812
Feb 25, 2026	2.51	2.56	2.50	2.51	2.35	0.44%	1,340,712
Feb 24, 2026	2.48	2.51	2.48	2.50	2.34	0.04%	1,711,417
Feb 23, 2026	2.49	2.50	2.48	2.50	2.34	1.01%	587,558
Feb 22, 2026	2.48	2.51	2.47	2.48	2.32	0.24%	2,705,668
Feb 19, 2026	2.49	2.51	2.45	2.47	2.31	-0.40%	1,589,781
Feb 18, 2026	2.45	2.48	2.44	2.48	2.32	2.06%	1,646,963
Feb 17, 2026	2.43	2.44	2.42	2.43	2.28	0.16%	417,356
Feb 16, 2026	2.42	2.46	2.41	2.43	2.27	0.54%	2,318,412