QSE:AKHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	3.10	3.15	3.06	3.12	3.12	0.78%	5,736,549
May 21, 2026	3.03	3.10	3.03	3.09	3.09	1.91%	2,783,773
May 20, 2026	3.09	3.12	3.02	3.04	3.04	-0.39%	3,997,513
May 19, 2026	2.88	3.09	2.88	3.05	3.05	6.39%	7,666,162
May 18, 2026	2.90	2.90	2.81	2.87	2.87	-1.24%	2,239,964
May 17, 2026	2.92	3.05	2.88	2.90	2.90	-1.23%	4,886,660
May 14, 2026	2.84	3.07	2.84	2.94	2.94	3.20%	6,665,566
May 13, 2026	2.85	2.94	2.81	2.85	2.85	0.60%	3,800,087
May 12, 2026	2.65	2.88	2.65	2.83	2.83	7.48%	5,781,685
May 11, 2026	2.57	2.70	2.57	2.63	2.63	2.21%	1,723,136
May 10, 2026	2.56	2.59	2.55	2.58	2.58	-	465,253
May 7, 2026	2.56	2.59	2.54	2.58	2.58	0.90%	1,136,687
May 6, 2026	2.53	2.56	2.53	2.55	2.55	0.39%	344,290
May 5, 2026	2.55	2.55	2.51	2.54	2.54	-0.31%	563,761
May 4, 2026	2.55	2.61	2.54	2.55	2.55	-0.66%	1,094,626
May 3, 2026	2.55	2.58	2.52	2.57	2.57	1.18%	639,953
Apr 30, 2026	2.57	2.60	2.52	2.54	2.54	-0.51%	983,640
Apr 29, 2026	2.66	2.68	2.55	2.55	2.55	-4.71%	3,710,205
Apr 28, 2026	2.68	2.69	2.63	2.68	2.68	0.04%	2,478,455
Apr 27, 2026	2.64	2.70	2.63	2.68	2.68	2.06%	2,467,051
Apr 26, 2026	2.61	2.65	2.60	2.62	2.62	0.81%	1,282,895
Apr 23, 2026	2.57	2.62	2.57	2.60	2.60	0.70%	2,870,793
Apr 22, 2026	2.52	2.69	2.52	2.58	2.58	1.85%	10,093,100
Apr 21, 2026	2.53	2.56	2.52	2.54	2.54	0.48%	1,505,972
Apr 20, 2026	2.52	2.54	2.51	2.52	2.52	-0.04%	2,087,229
Apr 19, 2026	2.54	2.57	2.52	2.52	2.52	-0.04%	2,162,331
Apr 16, 2026	2.54	2.57	2.52	2.53	2.53	-	967,463
Apr 15, 2026	2.57	2.58	2.52	2.53	2.53	-1.02%	2,264,748
Apr 14, 2026	2.67	2.75	2.55	2.55	2.55	-3.74%	4,397,324
Apr 13, 2026	2.51	2.72	2.50	2.65	2.65	5.37%	4,684,721
Apr 12, 2026	2.48	2.52	2.43	2.52	2.52	1.37%	1,437,345
Apr 9, 2026	2.51	2.51	2.48	2.48	2.48	-1.00%	400,294
Apr 8, 2026	2.57	2.59	2.49	2.51	2.51	0.24%	2,538,983
Apr 7, 2026	2.41	2.56	2.41	2.50	2.50	3.31%	2,218,287
Apr 6, 2026	2.40	2.43	2.39	2.42	2.42	0.83%	1,148,480
Apr 5, 2026	2.38	2.41	2.37	2.40	2.40	0.63%	327,965
Apr 2, 2026	2.37	2.45	2.37	2.39	2.39	0.21%	1,176,939
Apr 1, 2026	2.40	2.43	2.35	2.38	2.38	-0.71%	1,565,205
Mar 31, 2026	2.26	2.41	2.26	2.40	2.40	6.06%	1,851,093
Mar 30, 2026	2.25	2.32	2.20	2.26	2.26	0.89%	417,732
Mar 29, 2026	2.25	2.25	2.20	2.24	2.24	-0.09%	457,859
Mar 26, 2026	2.27	2.30	2.24	2.24	2.24	-1.28%	637,426
Mar 25, 2026	2.24	2.30	2.23	2.27	2.27	1.93%	687,445
Mar 24, 2026	2.27	2.27	2.22	2.23	2.23	-0.58%	551,897
Mar 18, 2026	2.25	2.25	2.21	2.24	2.24	-0.09%	399,547
Mar 17, 2026	2.24	2.28	2.20	2.24	2.24	0.58%	486,002
Mar 16, 2026	2.23	2.25	2.23	2.23	2.23	0.45%	295,159
Mar 15, 2026	2.26	2.26	2.21	2.22	2.22	-1.03%	326,145
Mar 12, 2026	2.29	2.31	2.23	2.24	2.24	-2.10%	512,417
Mar 11, 2026	2.29	2.29	2.27	2.29	2.29	-0.26%	133,747