QSE:AKHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	3.12	3.12	2.97	2.99	2.99	-0.30%	721,234
Sep 23, 2026	2.88	3.15	2.86	3.00	3.00	4.20%	5,053,982
Sep 22, 2026	2.83	2.90	2.83	2.88	2.88	1.73%	373,514
Sep 21, 2026	2.85	2.88	2.82	2.83	2.83	0.60%	144,760
Sep 20, 2026	2.81	2.92	2.81	2.81	2.81	-0.95%	126,567
Sep 17, 2026	2.86	2.88	2.83	2.84	2.84	-0.35%	136,066
Sep 16, 2026	2.90	2.91	2.83	2.85	2.85	-1.83%	349,181
Sep 15, 2026	2.88	2.93	2.80	2.90	2.90	0.45%	326,658
Sep 14, 2026	2.90	2.91	2.88	2.89	2.89	-0.55%	143,433
Sep 13, 2026	2.89	2.94	2.89	2.91	2.91	0.48%	270,536
Sep 10, 2026	2.86	2.91	2.86	2.89	2.89	0.94%	350,237
Sep 9, 2026	2.88	2.88	2.86	2.87	2.87	-0.52%	52,799
Sep 8, 2026	2.87	2.89	2.84	2.88	2.88	0.84%	280,899
Sep 7, 2026	2.87	2.90	2.81	2.86	2.86	-1.01%	148,651
Sep 6, 2026	2.89	2.92	2.88	2.89	2.89	0.49%	120,919
Sep 3, 2026	2.88	2.92	2.86	2.87	2.87	-1.00%	312,191
Sep 2, 2026	2.92	2.95	2.87	2.90	2.90	-1.86%	505,812
Sep 1, 2026	2.96	2.97	2.94	2.96	2.96	0.48%	234,629
Aug 31, 2026	2.95	2.97	2.92	2.94	2.94	-0.27%	502,265
Aug 30, 2026	2.87	2.95	2.87	2.95	2.95	3.47%	454,804
Aug 27, 2026	2.83	2.90	2.83	2.85	2.85	1.06%	168,491
Aug 26, 2026	2.84	2.84	2.82	2.82	2.82	0.36%	402,686
Aug 25, 2026	2.81	2.88	2.80	2.81	2.81	0.54%	589,495
Aug 24, 2026	2.81	2.81	2.78	2.80	2.80	-0.53%	333,201
Aug 23, 2026	2.81	2.84	2.81	2.81	2.81	-0.67%	159,679
Aug 20, 2026	2.88	2.88	2.79	2.83	2.83	-0.04%	469,159
Aug 19, 2026	2.83	2.85	2.80	2.83	2.83	0.25%	640,156
Aug 18, 2026	2.86	2.87	2.82	2.82	2.82	-0.42%	240,835
Aug 17, 2026	2.88	2.88	2.84	2.84	2.84	-1.29%	446,888
Aug 16, 2026	2.86	2.93	2.86	2.87	2.87	-0.28%	177,960
Aug 13, 2026	2.90	2.92	2.85	2.88	2.88	-1.44%	431,817
Aug 12, 2026	2.89	2.93	2.89	2.92	2.92	0.93%	278,826
Aug 11, 2026	2.92	2.93	2.88	2.90	2.90	-1.46%	204,422
Aug 10, 2026	2.90	2.94	2.88	2.94	2.94	0.27%	339,267
Aug 9, 2026	2.96	2.98	2.91	2.93	2.93	-0.51%	444,559
Aug 6, 2026	3.00	3.00	2.94	2.95	2.95	-1.01%	236,934
Aug 5, 2026	2.97	3.06	2.97	2.98	2.98	-1.82%	1,255,913
Aug 4, 2026	3.04	3.07	2.98	3.03	3.03	1.00%	1,695,033
Aug 3, 2026	3.00	3.03	2.97	3.00	3.00	0.10%	1,006,017
Aug 2, 2026	2.83	3.00	2.83	3.00	3.00	4.06%	544,255
Jul 30, 2026	2.88	2.89	2.76	2.88	2.88	0.10%	1,017,387
Jul 29, 2026	2.94	2.94	2.83	2.88	2.88	-2.34%	1,193,049
Jul 28, 2026	2.95	2.96	2.91	2.95	2.95	0.20%	311,277
Jul 27, 2026	2.95	2.95	2.93	2.94	2.94	-0.47%	725,190
Jul 26, 2026	2.95	2.95	2.94	2.95	2.95	0.58%	141,138
Jul 23, 2026	2.95	2.98	2.92	2.94	2.94	-0.61%	343,021
Jul 22, 2026	2.95	2.99	2.95	2.96	2.96	-0.34%	624,397
Jul 21, 2026	2.92	2.99	2.92	2.97	2.97	0.54%	880,143
Jul 20, 2026	2.90	2.96	2.85	2.95	2.95	2.15%	1,359,401
Jul 19, 2026	2.94	2.94	2.86	2.89	2.89	-3.64%	1,760,412