QSE:AKHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.94	3.00	2.91	2.95	2.95	-0.41%	1,149,590
Jul 1, 2026	2.93	2.98	2.92	2.96	2.96	-0.71%	509,576
Jun 30, 2026	2.88	2.98	2.88	2.98	2.98	3.04%	651,784
Jun 29, 2026	2.91	2.92	2.87	2.89	2.89	-	426,258
Jun 28, 2026	2.93	2.93	2.86	2.89	2.89	-0.34%	277,056
Jun 25, 2026	2.93	2.94	2.88	2.90	2.90	-0.82%	814,684
Jun 24, 2026	2.97	2.99	2.91	2.92	2.92	-0.78%	1,707,645
Jun 23, 2026	2.99	2.99	2.95	2.95	2.95	-1.90%	805,134
Jun 22, 2026	3.01	3.03	2.97	3.00	3.00	-0.33%	1,186,085
Jun 21, 2026	3.02	3.03	2.98	3.01	3.01	-0.30%	303,853
Jun 18, 2026	3.03	3.05	3.00	3.02	3.02	-0.89%	1,084,444
Jun 17, 2026	3.00	3.06	3.00	3.05	3.05	0.23%	4,266,525
Jun 16, 2026	2.99	3.06	2.92	3.04	3.04	3.29%	5,210,491
Jun 15, 2026	3.00	3.00	2.94	2.95	2.95	-0.71%	1,753,297
Jun 14, 2026	2.97	3.04	2.96	2.97	2.97	0.99%	1,528,518
Jun 11, 2026	2.89	2.96	2.85	2.94	2.94	0.96%	1,729,464
Jun 10, 2026	2.96	2.99	2.91	2.91	2.91	-1.79%	2,240,469
Jun 9, 2026	2.90	2.99	2.86	2.96	2.96	3.86%	2,784,256
Jun 8, 2026	2.92	2.92	2.83	2.85	2.85	-1.79%	2,267,583
Jun 7, 2026	2.85	3.02	2.85	2.91	2.91	1.57%	2,546,399
Jun 4, 2026	2.86	2.93	2.83	2.86	2.86	0.99%	1,795,794
Jun 3, 2026	2.95	2.95	2.75	2.83	2.83	-2.18%	2,571,660
Jun 2, 2026	3.02	3.02	2.89	2.90	2.90	-3.18%	1,672,302
Jun 1, 2026	3.11	3.11	2.96	2.99	2.99	-3.70%	2,895,520
May 31, 2026	3.20	3.20	3.11	3.11	3.11	-0.58%	2,104,818
May 25, 2026	3.14	3.16	3.08	3.12	3.12	0.16%	3,442,266
May 24, 2026	3.10	3.15	3.06	3.12	3.12	0.78%	5,736,549
May 21, 2026	3.03	3.10	3.03	3.09	3.09	1.91%	2,783,773
May 20, 2026	3.09	3.12	3.02	3.04	3.04	-0.39%	3,997,513
May 19, 2026	2.88	3.09	2.88	3.05	3.05	6.39%	7,666,162
May 18, 2026	2.90	2.90	2.81	2.87	2.87	-1.24%	2,239,964
May 17, 2026	2.92	3.05	2.88	2.90	2.90	-1.23%	4,886,660
May 14, 2026	2.84	3.07	2.84	2.94	2.94	3.20%	6,665,566
May 13, 2026	2.85	2.94	2.81	2.85	2.85	0.60%	3,800,087
May 12, 2026	2.65	2.88	2.65	2.83	2.83	7.48%	5,781,685
May 11, 2026	2.57	2.70	2.57	2.63	2.63	2.21%	1,723,136
May 10, 2026	2.56	2.59	2.55	2.58	2.58	-	465,253
May 7, 2026	2.56	2.59	2.54	2.58	2.58	0.90%	1,136,687
May 6, 2026	2.53	2.56	2.53	2.55	2.55	0.39%	344,290
May 5, 2026	2.55	2.55	2.51	2.54	2.54	-0.31%	563,761
May 4, 2026	2.55	2.61	2.54	2.55	2.55	-0.66%	1,094,626
May 3, 2026	2.55	2.58	2.52	2.57	2.57	1.18%	639,953
Apr 30, 2026	2.57	2.60	2.52	2.54	2.54	-0.51%	983,640
Apr 29, 2026	2.66	2.68	2.55	2.55	2.55	-4.71%	3,710,205
Apr 28, 2026	2.68	2.69	2.63	2.68	2.68	0.04%	2,478,455
Apr 27, 2026	2.64	2.70	2.63	2.68	2.68	2.06%	2,467,051
Apr 26, 2026	2.61	2.65	2.60	2.62	2.62	0.81%	1,282,895
Apr 23, 2026	2.57	2.62	2.57	2.60	2.60	0.70%	2,870,793
Apr 22, 2026	2.52	2.69	2.52	2.58	2.58	1.85%	10,093,100
Apr 21, 2026	2.53	2.56	2.52	2.54	2.54	0.48%	1,505,972