QSE:AKHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	3.04	3.05	2.96	3.02	3.02	-0.36%	1,192,790
Nov 11, 2026	2.93	3.04	2.92	3.04	3.04	3.23%	2,303,990
Nov 10, 2026	2.97	2.99	2.91	2.94	2.94	-0.47%	1,574,130
Nov 9, 2026	2.95	2.99	2.94	2.95	2.95	0.20%	295,114
Nov 8, 2026	2.94	2.99	2.94	2.95	2.95	0.10%	484,759
Nov 5, 2026	2.94	2.99	2.93	2.95	2.95	1.17%	879,560
Nov 4, 2026	2.93	3.02	2.91	2.91	2.91	-0.65%	931,247
Nov 3, 2026	3.08	3.08	2.93	2.93	2.93	-1.18%	948,709
Nov 2, 2026	2.98	3.10	2.92	2.97	2.97	-0.60%	5,799,295
Nov 1, 2026	2.97	3.00	2.90	2.98	2.98	0.10%	1,054,209
Oct 29, 2026	2.98	2.98	2.85	2.98	2.98	1.46%	697,969
Oct 28, 2026	2.88	2.99	2.85	2.94	2.94	2.16%	925,942
Oct 27, 2026	2.86	2.90	2.84	2.88	2.88	0.24%	673,868
Oct 26, 2026	2.82	2.87	2.81	2.87	2.87	0.28%	337,105
Oct 25, 2026	2.68	2.87	2.64	2.86	2.86	5.93%	1,180,105
Oct 22, 2026	2.79	2.79	2.70	2.70	2.70	-2.28%	242,642
Oct 21, 2026	2.76	2.79	2.76	2.76	2.76	0.07%	120,790
Oct 20, 2026	2.85	2.85	2.76	2.76	2.76	-1.64%	307,901
Oct 19, 2026	2.76	2.85	2.72	2.81	2.81	0.90%	224,369
Oct 18, 2026	2.80	2.87	2.74	2.78	2.78	-1.28%	172,034
Oct 15, 2026	2.83	2.86	2.81	2.82	2.82	-0.74%	153,782
Oct 14, 2026	2.95	2.95	2.80	2.84	2.84	-2.57%	227,574
Oct 13, 2026	2.89	2.93	2.88	2.91	2.91	1.78%	178,991
Oct 12, 2026	2.88	2.90	2.84	2.86	2.86	-0.59%	199,763
Oct 11, 2026	2.95	2.95	2.84	2.88	2.88	-0.72%	294,552
Oct 8, 2026	2.94	3.04	2.90	2.90	2.90	-1.02%	910,122
Oct 7, 2026	2.92	2.97	2.91	2.93	2.93	-0.34%	403,576
Oct 6, 2026	2.99	2.99	2.94	2.94	2.94	-1.61%	11,897
Oct 5, 2026	2.94	3.04	2.94	2.99	2.99	-0.27%	1,294,248
Oct 4, 2026	2.94	3.02	2.91	3.00	3.00	1.94%	1,029,422
Oct 1, 2026	2.92	2.94	2.92	2.94	2.94	1.66%	312,396
Sep 30, 2026	2.90	2.92	2.89	2.89	2.89	0.07%	199,816
Sep 29, 2026	2.92	2.95	2.88	2.89	2.89	-2.03%	419,702
Sep 28, 2026	2.93	2.95	2.90	2.95	2.95	0.10%	436,896
Sep 27, 2026	2.99	3.01	2.89	2.95	2.95	-1.47%	584,366
Sep 24, 2026	3.12	3.12	2.97	2.99	2.99	-0.30%	721,234
Sep 23, 2026	2.88	3.15	2.86	3.00	3.00	4.20%	5,053,982
Sep 22, 2026	2.83	2.90	2.83	2.88	2.88	1.73%	373,514
Sep 21, 2026	2.85	2.88	2.82	2.83	2.83	0.60%	144,760
Sep 20, 2026	2.81	2.92	2.81	2.81	2.81	-0.95%	126,567
Sep 17, 2026	2.86	2.88	2.83	2.84	2.84	-0.35%	136,066
Sep 16, 2026	2.90	2.91	2.83	2.85	2.85	-1.83%	349,181
Sep 15, 2026	2.88	2.93	2.80	2.90	2.90	0.45%	326,658
Sep 14, 2026	2.90	2.91	2.88	2.89	2.89	-0.55%	143,433
Sep 13, 2026	2.89	2.94	2.89	2.91	2.91	0.48%	270,536
Sep 10, 2026	2.86	2.91	2.86	2.89	2.89	0.94%	350,237
Sep 9, 2026	2.88	2.88	2.86	2.87	2.87	-0.52%	52,799
Sep 8, 2026	2.87	2.89	2.84	2.88	2.88	0.84%	280,899
Sep 7, 2026	2.87	2.90	2.81	2.86	2.86	-1.01%	148,651
Sep 6, 2026	2.89	2.92	2.88	2.89	2.89	0.49%	120,919