Baladna Q.P.S.C. (QSE:BLDN)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.599
-0.021 (-1.30%)
Oct 8, 2025, 1:14 PM AST

Baladna Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.621.621.591.601.60-1.23%32,370,641
Oct 7, 20251.641.641.601.621.62-0.61%21,622,435
Oct 6, 20251.641.661.631.631.63-0.61%23,577,018
Oct 5, 20251.611.651.611.641.642.50%25,497,625
Oct 2, 20251.621.621.591.601.60-1.23%36,459,888
Oct 1, 20251.661.661.621.621.62-1.82%14,800,295
Sep 30, 20251.631.661.631.651.651.23%25,583,388
Sep 29, 20251.641.641.601.631.63-0.61%9,374,274
Sep 28, 20251.641.651.631.641.64-4,810,000
Sep 25, 20251.661.661.641.641.64-0.61%15,404,914
Sep 24, 20251.651.661.641.651.65-30,041,497
Sep 23, 20251.691.701.641.651.65-1.79%51,662,789
Sep 22, 20251.651.681.651.681.682.44%76,575,093
Sep 21, 20251.611.651.611.641.641.86%59,648,444
Sep 18, 20251.621.631.601.611.61-19,294,743
Sep 17, 20251.621.651.601.611.61-0.62%55,773,592
Sep 16, 20251.541.621.541.621.625.19%64,889,645
Sep 15, 20251.531.551.521.541.540.65%30,368,044
Sep 14, 20251.521.531.511.531.530.66%22,643,894
Sep 11, 20251.511.531.511.521.52-17,942,153
Sep 10, 20251.521.531.501.521.52-0.65%13,627,095
Sep 9, 20251.531.541.511.531.530.66%23,266,746
Sep 8, 20251.541.551.521.521.52-1.30%17,353,059
Sep 7, 20251.521.551.511.541.542.67%36,739,359
Sep 4, 20251.561.571.491.501.50-3.85%32,406,762
Sep 3, 20251.581.591.561.561.56-1.27%27,412,652
Sep 2, 20251.581.591.581.581.58-6,187,873
Sep 1, 20251.561.581.561.581.580.64%13,465,027
Aug 31, 20251.601.601.561.571.57-1.88%12,425,311
Aug 28, 20251.621.631.601.601.60-0.62%19,258,942
Aug 27, 20251.601.621.591.611.611.26%21,635,551
Aug 26, 20251.591.611.551.591.59-63,563,795
Aug 25, 20251.621.621.581.591.59-1.85%33,197,183
Aug 24, 20251.651.661.621.621.62-1.82%11,061,111
Aug 21, 20251.651.671.641.651.65-20,478,018
Aug 20, 20251.651.661.631.651.65-25,880,043
Aug 19, 20251.701.701.651.651.65-2.94%17,803,994
Aug 18, 20251.691.721.691.701.700.59%39,903,967
Aug 17, 20251.691.701.671.691.69-12,847,968
Aug 14, 20251.651.701.651.691.693.05%52,016,453
Aug 13, 20251.681.701.621.641.64-2.38%40,077,457
Aug 12, 20251.661.721.651.681.681.20%70,549,552
Aug 11, 20251.601.671.601.661.667.79%106,132,281
Aug 10, 20251.461.551.461.541.546.21%67,774,024
Aug 7, 20251.431.461.421.451.451.40%19,901,957
Aug 6, 20251.431.461.431.431.430.70%34,507,769
Aug 5, 20251.391.441.391.421.422.16%53,860,103
Aug 4, 20251.381.401.371.391.390.72%29,157,470
Aug 3, 20251.341.401.341.381.382.99%41,654,463
Jul 31, 20251.321.351.321.341.341.52%25,085,878