Baladna Q.P.S.C. (QSE:BLDN)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.545
-0.005 (-0.32%)
Oct 29, 2025, 10:44 AM AST

Baladna Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.591.591.561.561.56-1.89%4,384,076
Oct 27, 20251.591.591.581.591.59-11,667,029
Oct 26, 20251.591.601.591.591.59-10,864,341
Oct 23, 20251.601.611.591.591.59-0.63%12,225,893
Oct 22, 20251.611.621.591.601.600.63%27,492,397
Oct 21, 20251.591.601.581.591.59-10,049,346
Oct 20, 20251.581.591.581.591.59-21,099,443
Oct 19, 20251.591.611.591.591.59-13,834,592
Oct 16, 20251.601.611.581.591.59-0.63%12,997,107
Oct 15, 20251.601.611.601.601.60-5,784,731
Oct 14, 20251.601.621.601.601.60-0.62%11,294,402
Oct 13, 20251.621.621.601.611.61-15,898,073
Oct 12, 20251.621.621.591.611.610.63%30,778,999
Oct 9, 20251.611.621.601.601.60-10,971,402
Oct 8, 20251.621.621.591.601.60-1.23%32,370,641
Oct 7, 20251.641.641.601.621.62-0.61%21,622,435
Oct 6, 20251.641.661.631.631.63-0.61%23,577,018
Oct 5, 20251.611.651.611.641.642.50%25,497,625
Oct 2, 20251.621.621.591.601.60-1.23%36,459,888
Oct 1, 20251.661.661.621.621.62-1.82%14,800,295
Sep 30, 20251.631.661.631.651.651.23%25,583,388
Sep 29, 20251.641.641.601.631.63-0.61%9,374,274
Sep 28, 20251.641.651.631.641.64-4,810,000
Sep 25, 20251.661.661.641.641.64-0.61%15,404,914
Sep 24, 20251.651.661.641.651.65-30,041,497
Sep 23, 20251.691.701.641.651.65-1.79%51,662,789
Sep 22, 20251.651.681.651.681.682.44%76,575,093
Sep 21, 20251.611.651.611.641.641.86%59,648,444
Sep 18, 20251.621.631.601.611.61-19,294,743
Sep 17, 20251.621.651.601.611.61-0.62%55,773,592
Sep 16, 20251.541.621.541.621.625.19%64,889,645
Sep 15, 20251.531.551.521.541.540.65%30,368,044
Sep 14, 20251.521.531.511.531.530.66%22,643,894
Sep 11, 20251.511.531.511.521.52-17,942,153
Sep 10, 20251.521.531.501.521.52-0.65%13,627,095
Sep 9, 20251.531.541.511.531.530.66%23,266,746
Sep 8, 20251.541.551.521.521.52-1.30%17,353,059
Sep 7, 20251.521.551.511.541.542.67%36,739,359
Sep 4, 20251.561.571.491.501.50-3.85%32,406,762
Sep 3, 20251.581.591.561.561.56-1.27%27,412,652
Sep 2, 20251.581.591.581.581.58-6,187,873
Sep 1, 20251.561.581.561.581.580.64%13,465,027
Aug 31, 20251.601.601.561.571.57-1.88%12,425,311
Aug 28, 20251.621.631.601.601.60-0.62%19,258,942
Aug 27, 20251.601.621.591.611.611.26%21,635,551
Aug 26, 20251.591.611.551.591.59-63,563,795
Aug 25, 20251.621.621.581.591.59-1.85%33,197,183
Aug 24, 20251.651.661.621.621.62-1.82%11,061,111
Aug 21, 20251.651.671.641.651.65-20,478,018
Aug 20, 20251.651.661.631.651.65-25,880,043