Baladna Q.P.S.C. (QSE:BLDN)
Qatar · Delayed Price · Currency is QAR 1.230
+0.038 (3.19%)
At close: Mar 18, 2026
Baladna Q.P.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.19 | 1.27 | 1.19 | 1.23 | 1.23 | 3.19% | 35,960,590 |
| Mar 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.17% | 6,988,987 |
| Mar 16, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 9,184,674 |
| Mar 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.17% | 11,122,010 |
| Mar 12, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.58% | 6,184,134 |
| Mar 11, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.56% | 7,153,539 |
| Mar 10, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 3.05% | 13,881,260 |
| Mar 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.42% | 9,939,872 |
| Mar 8, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.93% | 12,746,700 |
| Mar 5, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.92% | 16,403,810 |
| Mar 4, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 1.87% | 12,364,370 |
| Mar 3, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.51% | 15,114,650 |
| Mar 2, 2026 | 1.16 | 1.21 | 1.16 | 1.17 | 1.17 | -5.94% | 18,281,580 |
| Feb 26, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.32% | 11,702,880 |
| Feb 25, 2026 | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | 2.38% | 24,262,140 |
| Feb 24, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.08% | 12,493,570 |
| Feb 23, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -1.77% | 22,677,840 |
| Feb 22, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -1.51% | 10,308,730 |
| Feb 19, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.55% | 10,365,310 |
| Feb 18, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.39% | 9,675,631 |
| Feb 17, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.16% | 7,126,739 |
| Feb 16, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.31% | 5,700,646 |
| Feb 15, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.86% | 23,323,650 |
| Feb 12, 2026 | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | -0.39% | 49,532,290 |
| Feb 11, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | 0.55% | 32,421,260 |
| Feb 9, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 3.07% | 25,235,050 |
| Feb 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.41% | 11,193,300 |
| Feb 5, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.08% | 4,659,208 |
| Feb 4, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.24% | 10,844,900 |
| Feb 3, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.48% | 5,404,464 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.16% | 8,244,575 |
| Feb 1, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.08% | 7,533,877 |
| Jan 29, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.20% | 20,017,200 |
| Jan 28, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.32% | 7,856,251 |
| Jan 27, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 11,419,870 |
| Jan 26, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.16% | 17,980,500 |
| Jan 25, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.79% | 12,066,250 |
| Jan 22, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 10,587,390 |
| Jan 21, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.16% | 9,239,330 |
| Jan 20, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.16% | 17,971,210 |
| Jan 19, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.16% | 6,589,412 |
| Jan 18, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.82% | 15,911,430 |
| Jan 15, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 15,748,940 |
| Jan 14, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.38% | 13,980,650 |
| Jan 13, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.08% | 7,876,987 |
| Jan 12, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.31% | 11,239,480 |
| Jan 11, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 13,323,680 |
| Jan 8, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -1.37% | 11,263,670 |
| Jan 7, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.38% | 8,734,039 |
| Jan 6, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.23% | 21,657,380 |