Baladna Q.P.S.C. (QSE:BLDN)
Qatar · Delayed Price · Currency is QAR 1.251
-0.008 (-0.64%)
Sep 1, 2026, 1:14 PM AST
Baladna Q.P.S.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | - | -0.08% | 8,627,121 |
| Aug 31, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.48% | 15,100,898 |
| Aug 30, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.80% | 13,528,873 |
| Aug 27, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.40% | 13,405,197 |
| Aug 26, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.24% | 10,770,810 |
| Aug 25, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.24% | 8,094,838 |
| Aug 24, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.16% | 7,985,820 |
| Aug 23, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.08% | 11,364,415 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.48% | 4,827,170 |
| Aug 19, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.41% | 11,433,597 |
| Aug 18, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -1.46% | 13,007,142 |
| Aug 17, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -0.91% | 13,954,150 |
| Aug 16, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.38% | 19,528,679 |
| Aug 13, 2026 | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | 2.41% | 44,779,180 |
| Aug 12, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 0.86% | 20,021,630 |
| Aug 11, 2026 | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -1.32% | 14,616,812 |
| Aug 10, 2026 | 1.32 | 1.35 | 1.28 | 1.29 | 1.29 | -1.82% | 49,947,189 |
| Aug 9, 2026 | 1.23 | 1.34 | 1.23 | 1.32 | 1.32 | 7.17% | 53,490,857 |
| Aug 6, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.16% | 11,512,056 |
| Aug 5, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 1.49% | 19,323,297 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.33% | 8,962,472 |
| Aug 3, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 13,356,366 |
| Aug 2, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.30% | 16,973,206 |
| Jul 30, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.32% | 13,859,448 |
| Jul 29, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.73% | 10,901,351 |
| Jul 28, 2026 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | 1.55% | 16,475,211 |
| Jul 27, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | 1.22 | -1.16% | 18,972,497 |
| Jul 26, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.24 | - | 9,229,805 |
| Jul 23, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.24 | -1.07% | 10,642,500 |
| Jul 22, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.25 | -0.31% | 14,709,727 |
| Jul 21, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 1.25 | 3.24% | 25,004,960 |
| Jul 20, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.21 | 0.32% | 16,959,317 |
| Jul 19, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.21 | -2.09% | 10,776,568 |
| Jul 12, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.24 | -0.62% | 11,093,123 |
| Jul 9, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.24 | -0.08% | 9,977,646 |
| Jul 8, 2026 | 1.33 | 1.34 | 1.29 | 1.30 | 1.25 | -2.48% | 18,593,628 |
| Jul 7, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.28 | -0.07% | 6,766,968 |
| Jul 6, 2026 | 1.34 | 1.36 | 1.33 | 1.33 | 1.28 | -0.60% | 25,326,645 |
| Jul 5, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 1.29 | 3.15% | 26,446,689 |
| Jul 2, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.25 | -0.23% | 7,820,637 |
| Jul 1, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.25 | - | 8,319,177 |
| Jun 30, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.25 | 1.24% | 10,612,102 |
| Jun 29, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.23 | 0.55% | 16,770,009 |
| Jun 28, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.23 | -0.93% | 10,290,145 |
| Jun 25, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.24 | -1.07% | 10,362,821 |
| Jun 24, 2026 | 1.32 | 1.34 | 1.30 | 1.31 | 1.25 | -1.51% | 13,868,029 |
| Jun 23, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.27 | -0.08% | 13,526,357 |
| Jun 22, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.27 | -1.34% | 23,767,369 |
| Jun 21, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.29 | -0.30% | 12,383,998 |
| Jun 18, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.29 | 1.20% | 39,108,240 |