Baladna Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	1.30	1.31	1.29	1.30	1.30	-0.23%	7,820,637
Jul 1, 2026	1.30	1.31	1.29	1.30	1.30	-	8,319,177
Jun 30, 2026	1.29	1.30	1.28	1.30	1.30	1.24%	10,612,102
Jun 29, 2026	1.28	1.30	1.27	1.29	1.29	0.55%	16,770,009
Jun 28, 2026	1.29	1.30	1.28	1.28	1.28	-0.93%	10,290,145
Jun 25, 2026	1.31	1.31	1.29	1.29	1.29	-1.07%	10,362,821
Jun 24, 2026	1.32	1.34	1.30	1.31	1.31	-1.51%	13,868,029
Jun 23, 2026	1.33	1.34	1.32	1.33	1.33	-0.08%	13,526,357
Jun 22, 2026	1.34	1.35	1.32	1.33	1.33	-1.34%	23,767,369
Jun 21, 2026	1.35	1.36	1.34	1.35	1.35	-0.30%	12,383,998
Jun 18, 2026	1.34	1.36	1.34	1.35	1.35	1.20%	39,108,240
Jun 17, 2026	1.32	1.35	1.32	1.33	1.33	0.38%	33,235,830
Jun 16, 2026	1.32	1.33	1.32	1.33	1.33	0.23%	6,941,980
Jun 15, 2026	1.32	1.34	1.32	1.33	1.33	1.15%	36,533,930
Jun 14, 2026	1.31	1.32	1.31	1.31	1.31	1.31%	16,070,950
Jun 11, 2026	1.29	1.30	1.28	1.29	1.29	0.08%	6,061,939
Jun 10, 2026	1.30	1.30	1.29	1.29	1.29	-0.46%	6,865,763
Jun 9, 2026	1.30	1.31	1.29	1.30	1.30	1.80%	15,575,484
Jun 8, 2026	1.29	1.30	1.27	1.28	1.28	-1.62%	15,242,560
Jun 7, 2026	1.30	1.30	1.29	1.30	1.30	-0.54%	10,533,606
Jun 4, 2026	1.29	1.30	1.29	1.30	1.30	0.85%	12,692,820
Jun 3, 2026	1.30	1.30	1.29	1.29	1.29	-0.46%	8,566,867
Jun 2, 2026	1.31	1.32	1.30	1.30	1.30	-0.46%	22,204,610
Jun 1, 2026	1.32	1.32	1.30	1.30	1.30	-0.84%	13,575,160
May 31, 2026	1.32	1.33	1.31	1.32	1.32	-	16,601,250
May 25, 2026	1.33	1.33	1.32	1.32	1.32	-0.90%	13,390,700
May 24, 2026	1.33	1.33	1.32	1.33	1.33	1.69%	25,453,420
May 21, 2026	1.31	1.32	1.30	1.31	1.31	0.62%	16,608,990
May 20, 2026	1.32	1.33	1.29	1.30	1.30	-1.89%	19,583,370
May 19, 2026	1.28	1.33	1.28	1.32	1.32	3.77%	39,184,380
May 18, 2026	1.29	1.29	1.27	1.27	1.27	-1.24%	24,378,900
May 17, 2026	1.31	1.31	1.29	1.29	1.29	-1.30%	20,066,850
May 14, 2026	1.31	1.32	1.30	1.31	1.31	-0.38%	19,433,940
May 13, 2026	1.33	1.33	1.31	1.31	1.31	-1.58%	24,404,230
May 12, 2026	1.34	1.35	1.33	1.33	1.33	-0.22%	14,884,820
May 11, 2026	1.34	1.35	1.33	1.34	1.34	-1.04%	17,272,540
May 10, 2026	1.36	1.36	1.34	1.35	1.35	-	27,826,690
May 7, 2026	1.34	1.36	1.34	1.35	1.35	1.81%	60,530,750
May 6, 2026	1.32	1.34	1.31	1.33	1.33	1.30%	39,288,160
May 5, 2026	1.32	1.33	1.31	1.31	1.31	-1.73%	17,668,570
May 4, 2026	1.33	1.35	1.33	1.33	1.33	0.45%	28,346,370
May 3, 2026	1.31	1.33	1.31	1.33	1.33	2.71%	19,008,350
Apr 30, 2026	1.32	1.33	1.29	1.29	1.29	-1.97%	42,286,710
Apr 29, 2026	1.37	1.39	1.31	1.32	1.32	-4.01%	48,495,880
Apr 28, 2026	1.46	1.46	1.37	1.37	1.37	-7.17%	83,605,020
Apr 27, 2026	1.47	1.50	1.46	1.48	1.48	2.00%	41,828,670
Apr 26, 2026	1.40	1.47	1.40	1.45	1.45	5.00%	61,166,330
Apr 23, 2026	1.39	1.41	1.37	1.38	1.38	-0.43%	20,221,710
Apr 22, 2026	1.37	1.40	1.37	1.39	1.39	2.82%	54,554,300
Apr 21, 2026	1.28	1.37	1.28	1.35	1.35	5.31%	70,521,580