Baladna Q.P.S.C. (QSE:BLDN)
Qatar · Delayed Price · Currency is QAR 1.320
-0.011 (-0.83%)
Nov 12, 2026, 1:14 PM AST
Baladna Q.P.S.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.33 | 1.35 | 1.30 | 1.32 | 1.32 | -0.83% | 26,146,224 |
| Nov 11, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 2.62% | 69,768,307 |
| Nov 10, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.60% | 56,890,222 |
| Nov 9, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 1.39% | 26,186,347 |
| Nov 8, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.24% | 19,827,250 |
| Nov 5, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.49% | 35,971,068 |
| Nov 4, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 1.32% | 44,849,621 |
| Nov 3, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.98% | 9,681,476 |
| Nov 2, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -1.37% | 43,220,933 |
| Nov 1, 2026 | 1.21 | 1.25 | 1.20 | 1.25 | 1.25 | 3.84% | 57,293,180 |
| Oct 29, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.91% | 10,980,163 |
| Oct 28, 2026 | 1.22 | 1.25 | 1.20 | 1.21 | 1.21 | -0.58% | 34,154,300 |
| Oct 27, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 3.14% | 50,442,658 |
| Oct 26, 2026 | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | 5.36% | 27,202,755 |
| Oct 25, 2026 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | -0.36% | 10,085,540 |
| Oct 22, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.18% | 11,284,254 |
| Oct 21, 2026 | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | 0.36% | 15,059,804 |
| Oct 20, 2026 | 1.11 | 1.20 | 1.07 | 1.12 | 1.12 | 0.72% | 46,227,860 |
| Oct 19, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -1.94% | 14,820,030 |
| Oct 18, 2026 | 1.16 | 1.18 | 1.11 | 1.13 | 1.13 | -3.00% | 21,822,804 |
| Oct 15, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -1.44% | 10,840,412 |
| Oct 14, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.74% | 14,394,686 |
| Oct 13, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.33% | 8,587,331 |
| Oct 12, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.50% | 5,380,993 |
| Oct 11, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.58% | 21,079,358 |
| Oct 8, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.98% | 9,911,456 |
| Oct 7, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.41% | 7,551,264 |
| Oct 6, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 12,108,625 |
| Oct 5, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.06% | 16,120,851 |
| Oct 4, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.08% | 12,652,782 |
| Oct 1, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.08% | 12,287,876 |
| Sep 30, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.32% | 7,337,553 |
| Sep 29, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.72% | 7,230,790 |
| Sep 28, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.48% | 7,566,279 |
| Sep 27, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 7,327,648 |
| Sep 24, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.24% | 27,306,632 |
| Sep 23, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.12% | 22,258,800 |
| Sep 22, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.95% | 11,313,047 |
| Sep 21, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 1.37% | 12,859,201 |
| Sep 20, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.04% | 8,268,285 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.08% | 6,444,005 |
| Sep 16, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.63% | 10,910,689 |
| Sep 15, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 8,188,913 |
| Sep 14, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.08% | 19,852,178 |
| Sep 13, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 13,811,680 |
| Sep 10, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.47% | 13,912,754 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.94% | 12,994,015 |
| Sep 8, 2026 | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | 1.51% | 23,105,523 |
| Sep 7, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -1.64% | 24,990,893 |
| Sep 6, 2026 | 1.25 | 1.30 | 1.24 | 1.28 | 1.28 | 2.97% | 29,755,534 |