Baladna Q.P.S.C. (QSE:BLDN)
Qatar · Delayed Price · Currency is QAR 1.259
-0.003 (-0.24%)
Sep 24, 2026, 1:14 PM AST
Baladna Q.P.S.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.24% | 27,306,630 |
| Sep 23, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.12% | 22,258,800 |
| Sep 22, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.95% | 11,313,047 |
| Sep 21, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 1.37% | 12,859,201 |
| Sep 20, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.04% | 8,268,285 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.08% | 6,444,005 |
| Sep 16, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.63% | 10,910,689 |
| Sep 15, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 8,188,913 |
| Sep 14, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.08% | 19,852,178 |
| Sep 13, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 13,811,680 |
| Sep 10, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.47% | 13,912,754 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.94% | 12,994,015 |
| Sep 8, 2026 | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | 1.51% | 23,105,523 |
| Sep 7, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -1.64% | 24,990,893 |
| Sep 6, 2026 | 1.25 | 1.30 | 1.24 | 1.28 | 1.28 | 2.97% | 29,755,534 |
| Sep 3, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 1.06% | 8,858,542 |
| Sep 2, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.52% | 9,355,434 |
| Sep 1, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.64% | 10,921,987 |
| Aug 31, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.48% | 15,100,898 |
| Aug 30, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.80% | 13,528,873 |
| Aug 27, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.40% | 13,405,197 |
| Aug 26, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.24% | 10,770,814 |
| Aug 25, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.24% | 8,094,838 |
| Aug 24, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.16% | 13,005,763 |
| Aug 23, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.08% | 11,364,415 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.48% | 4,827,170 |
| Aug 19, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.41% | 11,433,597 |
| Aug 18, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -1.46% | 13,007,142 |
| Aug 17, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -0.91% | 13,954,150 |
| Aug 16, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.38% | 19,528,679 |
| Aug 13, 2026 | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | 2.41% | 44,779,189 |
| Aug 12, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 0.86% | 20,021,638 |
| Aug 11, 2026 | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -1.32% | 14,616,812 |
| Aug 10, 2026 | 1.32 | 1.35 | 1.28 | 1.29 | 1.29 | -1.82% | 49,947,189 |
| Aug 9, 2026 | 1.23 | 1.34 | 1.23 | 1.32 | 1.32 | 7.17% | 53,490,857 |
| Aug 6, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.16% | 11,512,056 |
| Aug 5, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 1.49% | 19,323,297 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.33% | 8,962,472 |
| Aug 3, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 13,356,366 |
| Aug 2, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.30% | 16,973,206 |
| Jul 30, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.32% | 13,859,448 |
| Jul 29, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.73% | 10,901,351 |
| Jul 28, 2026 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | 1.55% | 16,475,211 |
| Jul 27, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | 1.22 | -1.16% | 18,972,497 |
| Jul 26, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.24 | - | 9,229,805 |
| Jul 23, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.24 | -1.07% | 10,642,500 |
| Jul 22, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.25 | -0.31% | 14,709,727 |
| Jul 21, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 1.25 | 3.24% | 25,004,960 |
| Jul 20, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.21 | 0.32% | 16,959,317 |
| Jul 19, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.21 | -2.09% | 10,776,568 |