Baladna Q.P.S.C. (QSE:BLDN)
Qatar · Delayed Price · Currency is QAR 1.275
-0.015 (-1.16%)
Jul 27, 2026, 1:14 PM AST
Baladna Q.P.S.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | 1.28 | -1.16% | 18,972,490 |
| Jul 26, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 9,229,805 |
| Jul 23, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -1.07% | 10,642,500 |
| Jul 22, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | -0.31% | 14,709,727 |
| Jul 21, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | 3.24% | 25,004,960 |
| Jul 20, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.32% | 16,959,310 |
| Jul 19, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -2.09% | 10,776,568 |
| Jul 12, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.62% | 11,093,123 |
| Jul 9, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | -0.08% | 9,977,646 |
| Jul 8, 2026 | 1.33 | 1.34 | 1.29 | 1.30 | 1.30 | -2.48% | 18,593,620 |
| Jul 7, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.08% | 6,766,968 |
| Jul 6, 2026 | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.60% | 25,326,645 |
| Jul 5, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | 3.15% | 26,446,689 |
| Jul 2, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.23% | 7,820,637 |
| Jul 1, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 8,319,177 |
| Jun 30, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 1.24% | 10,612,102 |
| Jun 29, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.55% | 16,770,009 |
| Jun 28, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.93% | 10,290,145 |
| Jun 25, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.07% | 10,362,821 |
| Jun 24, 2026 | 1.32 | 1.34 | 1.30 | 1.31 | 1.31 | -1.51% | 13,868,029 |
| Jun 23, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.08% | 13,526,357 |
| Jun 22, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -1.34% | 23,767,369 |
| Jun 21, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.30% | 12,383,998 |
| Jun 18, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 1.20% | 39,108,240 |
| Jun 17, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | 0.38% | 33,235,830 |
| Jun 16, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.23% | 6,941,980 |
| Jun 15, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 1.15% | 36,533,930 |
| Jun 14, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 1.31% | 16,070,950 |
| Jun 11, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.08% | 6,061,939 |
| Jun 10, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.46% | 6,865,763 |
| Jun 9, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 1.80% | 15,575,484 |
| Jun 8, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -1.62% | 15,242,560 |
| Jun 7, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.54% | 10,533,606 |
| Jun 4, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.85% | 12,692,820 |
| Jun 3, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.46% | 8,566,867 |
| Jun 2, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.46% | 22,204,610 |
| Jun 1, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.84% | 13,575,160 |
| May 31, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 16,601,250 |
| May 25, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.90% | 13,390,700 |
| May 24, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 1.69% | 25,453,420 |
| May 21, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.62% | 16,608,990 |
| May 20, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | -1.89% | 19,583,370 |
| May 19, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 3.77% | 39,184,380 |
| May 18, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.24% | 24,378,900 |
| May 17, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.30% | 20,066,850 |
| May 14, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.38% | 19,433,940 |
| May 13, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.58% | 24,404,230 |
| May 12, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.22% | 14,884,820 |
| May 11, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -1.04% | 17,272,540 |
| May 10, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | - | 27,826,690 |