Skip to main content
logo
Barwa Real Estate Company Q.P.S.C. (QSE:BRES)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.290
-0.012 (-0.52%)
At close: Mar 18, 2026

QSE:BRES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262.312.322.292.292.29-0.52%15,523,780
Mar 17, 20262.332.332.302.302.30-0.60%5,465,985
Mar 16, 20262.312.352.312.322.320.65%5,450,085
Mar 15, 20262.292.312.262.302.300.44%11,503,630
Mar 12, 20262.362.362.292.292.29-2.76%8,977,252
Mar 11, 20262.382.402.362.362.36-1.09%10,685,000
Mar 10, 20262.402.422.382.382.38-0.21%14,344,090
Mar 9, 20262.442.442.382.392.39-8.02%16,251,100
Mar 8, 20262.602.632.602.602.420.15%14,233,900
Mar 5, 20262.602.612.582.592.410.74%9,821,376
Mar 4, 20262.552.622.552.572.391.26%14,866,840
Mar 3, 20262.492.552.482.542.362.13%7,154,802
Mar 2, 20262.492.532.482.492.31-2.85%22,792,360
Feb 26, 20262.672.682.562.562.38-4.76%172,081,400
Feb 25, 20262.702.702.692.692.50-0.44%4,437,828
Feb 24, 20262.682.712.672.702.511.09%5,136,090
Feb 23, 20262.682.682.672.672.49-0.30%6,383,046
Feb 22, 20262.672.692.672.682.490.26%2,481,811
Feb 19, 20262.692.702.672.672.49-0.93%5,392,159
Feb 18, 20262.692.712.692.702.51-0.07%5,201,833
Feb 17, 20262.692.702.692.702.510.19%4,742,500
Feb 16, 20262.692.702.682.692.510.48%2,859,647
Feb 15, 20262.692.702.672.682.50-0.48%6,612,791
Feb 12, 20262.702.702.652.692.510.79%8,843,033
Feb 11, 20262.712.742.672.672.49-2.05%17,605,750
Feb 9, 20262.702.732.702.732.541.11%10,795,440
Feb 8, 20262.682.722.682.702.510.71%4,797,380
Feb 5, 20262.682.692.682.682.49-0.37%2,251,728
Feb 4, 20262.702.702.682.692.500.15%2,467,713
Feb 3, 20262.702.702.692.692.50-0.67%8,676,219
Feb 2, 20262.712.712.692.702.52-0.15%4,783,162
Feb 1, 20262.742.742.702.712.52-1.06%3,592,585
Jan 29, 20262.742.752.732.742.55-0.26%2,819,649
Jan 28, 20262.742.742.722.742.550.48%2,869,448
Jan 27, 20262.702.752.692.732.540.77%3,810,964
Jan 26, 20262.682.712.662.712.521.12%1,857,280
Jan 25, 20262.702.702.662.682.49-0.63%804,542
Jan 22, 20262.672.702.672.702.510.86%1,653,812
Jan 21, 20262.682.682.662.672.49-0.30%2,593,727
Jan 20, 20262.692.702.682.682.50-0.11%1,378,422
Jan 19, 20262.682.702.672.692.500.07%1,345,321
Jan 18, 20262.662.702.662.682.500.94%790,549
Jan 15, 20262.692.692.662.662.47-1.19%1,867,698
Jan 14, 20262.692.692.682.692.500.11%1,332,580
Jan 13, 20262.712.712.692.692.50-0.74%2,081,594
Jan 12, 20262.712.722.702.712.52-0.11%1,659,949
Jan 11, 20262.692.722.692.712.520.44%760,602
Jan 8, 20262.702.712.692.702.51-0.81%2,323,381
Jan 7, 20262.682.722.672.722.531.34%1,344,090
Jan 6, 20262.662.692.662.682.500.90%2,896,902