Skip to main content
logo
Barwa Real Estate Company Q.P.S.C. (QSE:BRES)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.559
+0.004 (0.16%)
Dec 4, 2025, 1:10 PM AST

QSE:BRES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.552.562.542.562.560.16%1,633,316
Dec 3, 20252.542.562.532.562.560.91%1,615,577
Dec 2, 20252.552.572.532.532.53-0.67%2,417,301
Dec 1, 20252.542.552.522.552.552.62%5,315,055
Nov 30, 20252.572.592.482.482.48-3.20%2,947,863
Nov 27, 20252.592.622.572.572.57-0.81%2,711,061
Nov 26, 20252.592.612.592.592.590.15%2,402,081
Nov 25, 20252.632.632.582.582.58-1.79%1,766,241
Nov 24, 20252.582.632.582.632.631.54%11,671,580
Nov 23, 20252.592.602.582.592.590.31%845,719
Nov 20, 20252.572.592.562.582.580.31%3,784,970
Nov 19, 20252.582.602.572.572.57-0.23%1,990,669
Nov 18, 20252.592.602.582.582.58-0.46%3,127,803
Nov 17, 20252.622.632.592.592.59-0.73%3,367,127
Nov 16, 20252.642.652.612.612.61-1.36%2,441,333
Nov 13, 20252.652.662.652.652.65-1,630,709
Nov 12, 20252.662.682.652.652.65-0.49%2,241,982
Nov 11, 20252.642.672.642.662.661.26%2,544,293
Nov 10, 20252.632.652.632.632.63-0.27%3,309,677
Nov 9, 20252.622.642.622.632.630.53%1,998,751
Nov 6, 20252.622.632.622.622.620.15%2,454,902
Nov 5, 20252.622.622.622.622.62-0.04%2,069,158
Nov 4, 20252.622.632.622.622.62-0.04%2,544,068
Nov 3, 20252.622.622.612.622.62-0.08%2,567,027
Nov 2, 20252.632.642.622.622.62-0.38%1,337,429
Oct 30, 20252.622.632.612.632.630.38%2,346,416
Oct 29, 20252.632.632.612.622.62-2,501,232
Oct 28, 20252.632.632.612.622.62-0.38%3,565,001
Oct 27, 20252.632.632.622.632.630.31%1,299,406
Oct 26, 20252.622.632.622.622.620.27%2,010,248
Oct 23, 20252.622.642.612.622.62-0.34%5,917,042
Oct 22, 20252.652.652.622.622.62-0.94%4,240,873
Oct 21, 20252.672.682.642.652.65-0.75%2,523,821
Oct 20, 20252.652.672.642.672.670.57%1,523,499
Oct 19, 20252.682.682.642.652.650.15%1,332,145
Oct 16, 20252.702.702.652.652.65-0.41%2,786,999
Oct 15, 20252.662.712.662.662.66-2,423,608
Oct 14, 20252.672.672.662.662.66-0.19%1,930,159
Oct 13, 20252.682.682.662.672.670.15%2,067,286
Oct 12, 20252.692.692.662.662.66-0.97%2,015,848
Oct 9, 20252.672.692.672.692.690.71%1,842,386
Oct 8, 20252.672.682.662.672.67-0.63%1,109,504
Oct 7, 20252.672.692.662.692.690.22%1,857,725
Oct 6, 20252.672.692.662.682.680.68%1,782,372
Oct 5, 20252.662.692.662.662.66-1,094,022
Oct 2, 20252.662.692.662.662.66-1,306,811
Oct 1, 20252.672.692.662.662.66-0.26%2,742,400
Sep 30, 20252.662.702.662.672.670.53%3,268,229
Sep 29, 20252.662.682.662.662.66-0.19%1,551,822
Sep 28, 20252.682.682.662.662.66-0.23%3,060,848