Skip to main content
logo
Barwa Real Estate Company Q.P.S.C. (QSE:BRES)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.560
-0.128 (-4.76%)
At close: Feb 26, 2026

QSE:BRES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20262.672.682.562.562.56-4.76%172,081,400
Feb 25, 20262.702.702.692.692.69-0.44%4,437,828
Feb 24, 20262.682.712.672.702.701.09%5,136,090
Feb 23, 20262.682.682.672.672.67-0.30%6,383,046
Feb 22, 20262.672.692.672.682.680.26%2,481,811
Feb 19, 20262.692.702.672.672.67-0.93%5,392,159
Feb 18, 20262.692.712.692.702.70-0.07%5,201,833
Feb 17, 20262.692.702.692.702.700.19%4,742,500
Feb 16, 20262.692.702.682.692.690.48%2,859,647
Feb 15, 20262.692.702.672.682.68-0.48%6,612,791
Feb 12, 20262.702.702.652.692.690.79%8,843,033
Feb 11, 20262.712.742.672.672.67-2.05%17,605,750
Feb 9, 20262.702.732.702.732.731.11%10,795,440
Feb 8, 20262.682.722.682.702.700.71%4,797,380
Feb 5, 20262.682.692.682.682.68-0.37%2,251,728
Feb 4, 20262.702.702.682.692.690.15%2,467,713
Feb 3, 20262.702.702.692.692.69-0.67%8,676,219
Feb 2, 20262.712.712.692.702.70-0.15%4,783,162
Feb 1, 20262.742.742.702.712.71-1.06%3,592,585
Jan 29, 20262.742.752.732.742.74-0.26%2,819,649
Jan 28, 20262.742.742.722.742.740.48%2,869,448
Jan 27, 20262.702.752.692.732.730.77%3,810,964
Jan 26, 20262.682.712.662.712.711.12%1,857,280
Jan 25, 20262.702.702.662.682.68-0.63%804,542
Jan 22, 20262.672.702.672.702.700.86%1,653,812
Jan 21, 20262.682.682.662.672.67-0.30%2,593,727
Jan 20, 20262.692.702.682.682.68-0.11%1,378,422
Jan 19, 20262.682.702.672.692.690.07%1,345,321
Jan 18, 20262.662.702.662.682.680.94%790,549
Jan 15, 20262.692.692.662.662.66-1.19%1,867,698
Jan 14, 20262.692.692.682.692.690.11%1,332,580
Jan 13, 20262.712.712.692.692.69-0.74%2,081,594
Jan 12, 20262.712.722.702.712.71-0.11%1,659,949
Jan 11, 20262.692.722.692.712.710.44%760,602
Jan 8, 20262.702.712.692.702.70-0.81%2,323,381
Jan 7, 20262.682.722.672.722.721.34%1,344,090
Jan 6, 20262.662.692.662.682.680.90%2,896,902
Jan 5, 20262.632.662.622.662.661.49%1,316,461
Jan 4, 20262.622.632.612.622.620.19%438,095
Dec 31, 20252.622.632.612.622.62-0.34%750,567
Dec 30, 20252.652.652.612.632.63-0.83%922,065
Dec 29, 20252.642.652.632.652.650.53%298,249
Dec 28, 20252.632.652.622.632.63-0.04%442,812
Dec 25, 20252.642.652.622.632.63-0.53%635,502
Dec 24, 20252.652.652.642.652.650.68%380,400
Dec 23, 20252.622.652.622.632.630.38%960,158
Dec 22, 20252.612.642.612.622.620.04%1,613,834
Dec 21, 20252.582.622.582.622.621.67%1,164,345
Dec 17, 20252.602.622.582.582.58-1.30%5,137,933
Dec 16, 20252.602.612.572.612.610.50%1,353,693