QSE:BRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	2.36	2.37	2.33	2.36	2.36	-0.04%	3,901,877
Apr 12, 2026	2.34	2.37	2.33	2.36	2.36	0.38%	3,167,061
Apr 9, 2026	2.38	2.38	2.31	2.35	2.35	-1.26%	5,437,889
Apr 8, 2026	2.38	2.40	2.37	2.38	2.38	2.59%	13,438,490
Apr 7, 2026	2.34	2.36	2.32	2.32	2.32	-1.11%	5,014,155
Apr 6, 2026	2.34	2.37	2.34	2.35	2.35	0.34%	8,078,999
Apr 5, 2026	2.34	2.34	2.33	2.34	2.34	-0.09%	1,626,380
Apr 2, 2026	2.35	2.38	2.33	2.34	2.34	-1.97%	4,334,568
Apr 1, 2026	2.35	2.39	2.34	2.39	2.39	2.84%	6,981,659
Mar 31, 2026	2.31	2.33	2.31	2.32	2.32	0.96%	9,336,539
Mar 30, 2026	2.30	2.31	2.29	2.30	2.30	0.04%	7,583,921
Mar 29, 2026	2.33	2.34	2.29	2.30	2.30	-0.91%	5,147,086
Mar 26, 2026	2.28	2.32	2.28	2.32	2.32	1.09%	8,827,610
Mar 25, 2026	2.28	2.30	2.27	2.29	2.29	0.48%	6,945,976
Mar 24, 2026	2.30	2.31	2.26	2.28	2.28	-0.35%	13,882,270
Mar 18, 2026	2.31	2.32	2.29	2.29	2.29	-0.52%	15,523,780
Mar 17, 2026	2.33	2.33	2.30	2.30	2.30	-0.60%	5,465,985
Mar 16, 2026	2.31	2.35	2.31	2.32	2.32	0.65%	5,450,085
Mar 15, 2026	2.29	2.31	2.26	2.30	2.30	0.44%	11,503,630
Mar 12, 2026	2.36	2.36	2.29	2.29	2.29	-2.76%	8,977,252
Mar 11, 2026	2.38	2.40	2.36	2.36	2.36	-1.09%	10,685,000
Mar 10, 2026	2.40	2.42	2.38	2.38	2.38	-0.21%	14,344,090
Mar 9, 2026	2.44	2.44	2.38	2.39	2.39	-8.02%	16,251,100
Mar 8, 2026	2.60	2.63	2.60	2.60	2.42	0.15%	14,233,900
Mar 5, 2026	2.60	2.61	2.58	2.59	2.41	0.74%	9,821,376
Mar 4, 2026	2.55	2.62	2.55	2.57	2.39	1.26%	14,866,840
Mar 3, 2026	2.49	2.55	2.48	2.54	2.36	2.13%	7,154,802
Mar 2, 2026	2.49	2.53	2.48	2.49	2.31	-2.85%	22,792,360
Feb 26, 2026	2.67	2.68	2.56	2.56	2.38	-4.76%	172,081,400
Feb 25, 2026	2.70	2.70	2.69	2.69	2.50	-0.44%	4,437,828
Feb 24, 2026	2.68	2.71	2.67	2.70	2.51	1.09%	5,136,090
Feb 23, 2026	2.68	2.68	2.67	2.67	2.49	-0.30%	6,383,046
Feb 22, 2026	2.67	2.69	2.67	2.68	2.49	0.26%	2,481,811
Feb 19, 2026	2.69	2.70	2.67	2.67	2.49	-0.93%	5,392,159
Feb 18, 2026	2.69	2.71	2.69	2.70	2.51	-0.07%	5,201,833
Feb 17, 2026	2.69	2.70	2.69	2.70	2.51	0.19%	4,742,500
Feb 16, 2026	2.69	2.70	2.68	2.69	2.51	0.48%	2,859,647
Feb 15, 2026	2.69	2.70	2.67	2.68	2.50	-0.48%	6,612,791
Feb 12, 2026	2.70	2.70	2.65	2.69	2.51	0.79%	8,843,033
Feb 11, 2026	2.71	2.74	2.67	2.67	2.49	-2.05%	17,605,750
Feb 9, 2026	2.70	2.73	2.70	2.73	2.54	1.11%	10,795,440
Feb 8, 2026	2.68	2.72	2.68	2.70	2.51	0.71%	4,797,380
Feb 5, 2026	2.68	2.69	2.68	2.68	2.49	-0.37%	2,251,728
Feb 4, 2026	2.70	2.70	2.68	2.69	2.50	0.15%	2,467,713
Feb 3, 2026	2.70	2.70	2.69	2.69	2.50	-0.67%	8,676,219
Feb 2, 2026	2.71	2.71	2.69	2.70	2.52	-0.15%	4,783,162
Feb 1, 2026	2.74	2.74	2.70	2.71	2.52	-1.06%	3,592,585
Jan 29, 2026	2.74	2.75	2.73	2.74	2.55	-0.26%	2,819,649
Jan 28, 2026	2.74	2.74	2.72	2.74	2.55	0.48%	2,869,448
Jan 27, 2026	2.70	2.75	2.69	2.73	2.54	0.77%	3,810,964