QSE:BRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	2.37	2.38	2.37	2.38	2.38	0.85%	6,731,397
May 3, 2026	2.36	2.38	2.36	2.36	2.36	0.21%	3,704,474
Apr 30, 2026	2.38	2.38	2.34	2.36	2.36	-0.97%	6,736,367
Apr 29, 2026	2.40	2.40	2.37	2.38	2.38	-0.50%	7,407,349
Apr 28, 2026	2.39	2.39	2.38	2.39	2.39	0.42%	4,301,366
Apr 27, 2026	2.38	2.39	2.38	2.38	2.38	-0.08%	3,306,684
Apr 26, 2026	2.39	2.39	2.37	2.38	2.38	-	2,914,363
Apr 23, 2026	2.41	2.41	2.38	2.38	2.38	-0.79%	5,902,705
Apr 22, 2026	2.40	2.42	2.39	2.40	2.40	-0.17%	3,014,955
Apr 21, 2026	2.37	2.41	2.37	2.41	2.41	1.31%	4,093,945
Apr 20, 2026	2.37	2.38	2.36	2.37	2.37	0.59%	6,706,208
Apr 19, 2026	2.37	2.38	2.36	2.36	2.36	-0.34%	2,254,299
Apr 16, 2026	2.37	2.37	2.35	2.37	2.37	0.08%	11,870,310
Apr 15, 2026	2.37	2.38	2.36	2.37	2.37	0.30%	5,855,170
Apr 14, 2026	2.35	2.37	2.35	2.36	2.36	0.43%	7,210,442
Apr 13, 2026	2.36	2.37	2.33	2.35	2.35	-0.38%	4,617,628
Apr 12, 2026	2.34	2.37	2.33	2.36	2.36	0.38%	3,167,061
Apr 9, 2026	2.38	2.38	2.31	2.35	2.35	-1.26%	5,437,889
Apr 8, 2026	2.38	2.40	2.37	2.38	2.38	2.59%	13,438,490
Apr 7, 2026	2.34	2.36	2.32	2.32	2.32	-1.11%	5,014,155
Apr 6, 2026	2.34	2.37	2.34	2.35	2.35	0.34%	8,078,999
Apr 5, 2026	2.34	2.34	2.33	2.34	2.34	-0.09%	1,626,380
Apr 2, 2026	2.35	2.38	2.33	2.34	2.34	-1.97%	4,334,568
Apr 1, 2026	2.35	2.39	2.34	2.39	2.39	2.84%	6,981,659
Mar 31, 2026	2.31	2.33	2.31	2.32	2.32	0.96%	9,336,539
Mar 30, 2026	2.30	2.31	2.29	2.30	2.30	0.04%	7,583,921
Mar 29, 2026	2.33	2.34	2.29	2.30	2.30	-0.91%	5,147,086
Mar 26, 2026	2.28	2.32	2.28	2.32	2.32	1.09%	8,827,610
Mar 25, 2026	2.28	2.30	2.27	2.29	2.29	0.48%	6,945,976
Mar 24, 2026	2.30	2.31	2.26	2.28	2.28	-0.35%	13,882,270
Mar 18, 2026	2.31	2.32	2.29	2.29	2.29	-0.52%	15,523,780
Mar 17, 2026	2.33	2.33	2.30	2.30	2.30	-0.60%	5,465,985
Mar 16, 2026	2.31	2.35	2.31	2.32	2.32	0.65%	5,450,085
Mar 15, 2026	2.29	2.31	2.26	2.30	2.30	0.44%	11,503,630
Mar 12, 2026	2.36	2.36	2.29	2.29	2.29	-2.76%	8,977,252
Mar 11, 2026	2.38	2.40	2.36	2.36	2.36	-1.09%	10,685,000
Mar 10, 2026	2.40	2.42	2.38	2.38	2.38	-0.21%	14,344,090
Mar 9, 2026	2.44	2.44	2.38	2.39	2.39	-8.02%	16,251,100
Mar 8, 2026	2.60	2.63	2.60	2.60	2.42	0.15%	14,233,900
Mar 5, 2026	2.60	2.61	2.58	2.59	2.41	0.74%	9,821,376
Mar 4, 2026	2.55	2.62	2.55	2.57	2.39	1.26%	14,866,840
Mar 3, 2026	2.49	2.55	2.48	2.54	2.36	2.13%	7,154,802
Mar 2, 2026	2.49	2.53	2.48	2.49	2.31	-2.85%	22,792,360
Feb 26, 2026	2.67	2.68	2.56	2.56	2.38	-4.76%	172,081,400
Feb 25, 2026	2.70	2.70	2.69	2.69	2.50	-0.44%	4,437,828
Feb 24, 2026	2.68	2.71	2.67	2.70	2.51	1.09%	5,136,090
Feb 23, 2026	2.68	2.68	2.67	2.67	2.49	-0.30%	6,383,046
Feb 22, 2026	2.67	2.69	2.67	2.68	2.49	0.26%	2,481,811
Feb 19, 2026	2.69	2.70	2.67	2.67	2.49	-0.93%	5,392,159
Feb 18, 2026	2.69	2.71	2.69	2.70	2.51	-0.07%	5,201,833