QSE:BRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.22	2.22	2.20	2.21	2.21	-0.50%	6,505,316
Sep 23, 2026	2.22	2.25	2.21	2.22	2.22	-0.27%	6,119,425
Sep 22, 2026	2.24	2.24	2.21	2.22	2.22	-0.67%	4,874,958
Sep 21, 2026	2.24	2.27	2.24	2.24	2.24	-	3,193,896
Sep 20, 2026	2.26	2.26	2.24	2.24	2.24	-1.63%	2,553,863
Sep 17, 2026	2.26	2.28	2.26	2.27	2.27	0.57%	5,318,604
Sep 16, 2026	2.28	2.28	2.26	2.26	2.26	-0.70%	3,204,942
Sep 15, 2026	2.29	2.29	2.28	2.28	2.28	-0.35%	1,410,919
Sep 14, 2026	2.29	2.29	2.28	2.29	2.29	0.13%	2,106,264
Sep 13, 2026	2.28	2.29	2.28	2.28	2.28	-0.65%	2,604,311
Sep 10, 2026	2.30	2.30	2.29	2.30	2.30	0.04%	4,714,522
Sep 9, 2026	2.30	2.30	2.29	2.30	2.30	-0.26%	6,032,582
Sep 8, 2026	2.29	2.30	2.29	2.30	2.30	0.22%	5,234,575
Sep 7, 2026	2.29	2.30	2.29	2.30	2.30	-0.17%	3,306,103
Sep 6, 2026	2.30	2.31	2.29	2.30	2.30	-0.09%	2,966,466
Sep 3, 2026	2.29	2.30	2.29	2.30	2.30	0.26%	2,470,272
Sep 2, 2026	2.32	2.32	2.29	2.30	2.30	-1.20%	2,838,862
Sep 1, 2026	2.31	2.33	2.29	2.33	2.33	0.65%	4,685,943
Aug 31, 2026	2.31	2.31	2.28	2.31	2.31	-	13,385,509
Aug 30, 2026	2.29	2.32	2.28	2.31	2.31	0.92%	8,460,988
Aug 27, 2026	2.28	2.29	2.28	2.29	2.29	0.53%	5,861,009
Aug 26, 2026	2.27	2.28	2.27	2.28	2.28	0.44%	3,459,237
Aug 25, 2026	2.27	2.28	2.27	2.27	2.27	-0.31%	2,247,442
Aug 24, 2026	2.28	2.29	2.26	2.27	2.27	-0.18%	5,202,594
Aug 23, 2026	2.30	2.30	2.28	2.28	2.28	-0.96%	5,100,058
Aug 20, 2026	2.28	2.30	2.28	2.30	2.30	0.70%	4,543,320
Aug 19, 2026	2.31	2.31	2.28	2.28	2.28	-1.13%	2,025,365
Aug 18, 2026	2.29	2.31	2.29	2.31	2.31	0.57%	9,041,162
Aug 17, 2026	2.31	2.32	2.29	2.30	2.30	-0.39%	7,657,836
Aug 16, 2026	2.31	2.31	2.30	2.31	2.31	-0.17%	1,329,329
Aug 13, 2026	2.30	2.31	2.30	2.31	2.31	0.65%	2,949,071
Aug 12, 2026	2.32	2.33	2.29	2.30	2.30	-0.86%	8,305,110
Aug 11, 2026	2.35	2.35	2.32	2.32	2.32	-1.49%	3,190,009
Aug 10, 2026	2.35	2.36	2.34	2.35	2.35	0.13%	2,227,978
Aug 9, 2026	2.38	2.38	2.35	2.35	2.35	-1.35%	2,309,203
Aug 6, 2026	2.36	2.38	2.35	2.38	2.38	0.25%	4,215,060
Aug 5, 2026	2.38	2.39	2.37	2.37	2.37	-	3,984,122
Aug 4, 2026	2.35	2.38	2.35	2.37	2.37	0.51%	3,565,653
Aug 3, 2026	2.32	2.36	2.32	2.36	2.36	1.94%	8,557,729
Aug 2, 2026	2.28	2.32	2.28	2.32	2.32	-0.56%	4,610,394
Jul 30, 2026	2.27	2.33	2.26	2.33	2.33	2.46%	14,812,149
Jul 29, 2026	2.28	2.28	2.27	2.27	2.27	-1.43%	18,812,081
Jul 28, 2026	2.32	2.32	2.31	2.31	2.31	-0.43%	3,256,435
Jul 27, 2026	2.30	2.32	2.30	2.32	2.32	0.30%	4,605,972
Jul 26, 2026	2.30	2.33	2.30	2.31	2.31	-0.04%	2,491,420
Jul 23, 2026	2.32	2.34	2.30	2.31	2.31	-0.65%	3,121,230
Jul 22, 2026	2.33	2.35	2.33	2.33	2.33	-0.21%	2,911,478
Jul 21, 2026	2.32	2.33	2.32	2.33	2.33	0.56%	2,627,111
Jul 20, 2026	2.31	2.33	2.31	2.32	2.32	0.22%	5,228,370
Jul 19, 2026	2.32	2.33	2.31	2.31	2.31	-0.77%	2,681,357