QSE:BRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.29	2.30	2.29	2.30	2.30	0.26%	2,470,272
Sep 2, 2026	2.32	2.32	2.29	2.30	2.30	-1.20%	2,838,862
Sep 1, 2026	2.31	2.33	2.29	2.33	2.33	0.65%	4,685,943
Aug 31, 2026	2.31	2.31	2.28	2.31	2.31	-	13,385,509
Aug 30, 2026	2.29	2.32	2.28	2.31	2.31	0.92%	8,460,988
Aug 27, 2026	2.28	2.29	2.28	2.29	2.29	0.53%	5,861,009
Aug 26, 2026	2.27	2.28	2.27	2.28	2.28	0.44%	3,459,237
Aug 25, 2026	2.27	2.28	2.27	2.27	2.27	-0.31%	2,247,442
Aug 24, 2026	2.28	2.29	2.26	2.27	2.27	-0.18%	5,202,594
Aug 23, 2026	2.30	2.30	2.28	2.28	2.28	-0.96%	5,100,058
Aug 20, 2026	2.28	2.30	2.28	2.30	2.30	0.70%	4,543,320
Aug 19, 2026	2.31	2.31	2.28	2.28	2.28	-1.13%	2,025,365
Aug 18, 2026	2.29	2.31	2.29	2.31	2.31	0.57%	9,041,162
Aug 17, 2026	2.31	2.32	2.29	2.30	2.30	-0.39%	7,657,836
Aug 16, 2026	2.31	2.31	2.30	2.31	2.31	-0.17%	1,329,329
Aug 13, 2026	2.30	2.31	2.30	2.31	2.31	0.65%	2,949,071
Aug 12, 2026	2.32	2.33	2.29	2.30	2.30	-0.86%	8,305,110
Aug 11, 2026	2.35	2.35	2.32	2.32	2.32	-1.49%	3,190,009
Aug 10, 2026	2.35	2.36	2.34	2.35	2.35	0.13%	2,227,978
Aug 9, 2026	2.38	2.38	2.35	2.35	2.35	-1.35%	2,309,203
Aug 6, 2026	2.36	2.38	2.35	2.38	2.38	0.25%	4,215,060
Aug 5, 2026	2.38	2.39	2.37	2.37	2.37	-	3,984,122
Aug 4, 2026	2.35	2.38	2.35	2.37	2.37	0.51%	3,565,653
Aug 3, 2026	2.32	2.36	2.32	2.36	2.36	1.94%	8,557,729
Aug 2, 2026	2.28	2.32	2.28	2.32	2.32	-0.56%	4,610,394
Jul 30, 2026	2.27	2.33	2.26	2.33	2.33	2.46%	14,812,149
Jul 29, 2026	2.28	2.28	2.27	2.27	2.27	-1.43%	18,812,081
Jul 28, 2026	2.32	2.32	2.31	2.31	2.31	-0.43%	3,256,435
Jul 27, 2026	2.30	2.32	2.30	2.32	2.32	0.30%	4,605,972
Jul 26, 2026	2.30	2.33	2.30	2.31	2.31	-0.04%	2,491,420
Jul 23, 2026	2.32	2.34	2.30	2.31	2.31	-0.65%	3,121,230
Jul 22, 2026	2.33	2.35	2.33	2.33	2.33	-0.21%	2,911,478
Jul 21, 2026	2.32	2.33	2.32	2.33	2.33	0.56%	2,627,111
Jul 20, 2026	2.31	2.33	2.31	2.32	2.32	0.22%	5,228,370
Jul 19, 2026	2.32	2.33	2.31	2.31	2.31	-0.77%	2,681,357
Jul 12, 2026	2.32	2.34	2.32	2.33	2.33	-0.60%	4,495,352
Jul 9, 2026	2.34	2.35	2.33	2.34	2.34	0.26%	5,116,301
Jul 8, 2026	2.37	2.37	2.34	2.34	2.34	-0.81%	5,304,503
Jul 7, 2026	2.38	2.39	2.35	2.36	2.36	-1.50%	3,958,764
Jul 6, 2026	2.41	2.41	2.38	2.39	2.39	-0.71%	4,980,876
Jul 5, 2026	2.38	2.42	2.36	2.41	2.41	1.99%	5,201,646
Jul 2, 2026	2.36	2.37	2.35	2.36	2.36	-0.21%	3,852,778
Jul 1, 2026	2.35	2.37	2.35	2.37	2.37	0.34%	4,233,490
Jun 30, 2026	2.36	2.36	2.33	2.36	2.36	1.68%	4,539,441
Jun 29, 2026	2.36	2.37	2.32	2.32	2.32	-1.28%	2,547,537
Jun 28, 2026	2.36	2.37	2.35	2.35	2.35	0.04%	2,665,496
Jun 25, 2026	2.38	2.38	2.34	2.35	2.35	-1.38%	5,046,973
Jun 24, 2026	2.39	2.40	2.38	2.38	2.38	-0.38%	4,576,921
Jun 23, 2026	2.40	2.40	2.39	2.39	2.39	-0.58%	3,727,407
Jun 22, 2026	2.39	2.41	2.39	2.41	2.41	0.67%	2,196,690