Doha Bank Q.P.S.C. (QSE:DHBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.470
-0.035 (-1.40%)
Sep 4, 2025, 1:10 PM AST

Doha Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252.512.542.472.472.47-1.59%8,043,497
Sep 3, 20252.532.542.512.512.51-0.40%2,379,121
Sep 2, 20252.552.552.522.522.52-1.18%3,290,713
Sep 1, 20252.562.582.542.552.55-0.39%3,518,219
Aug 31, 20252.602.602.552.562.56-1.16%1,753,889
Aug 28, 20252.632.642.582.592.59-1.52%2,440,586
Aug 27, 20252.592.642.582.632.631.54%7,505,402
Aug 26, 20252.692.692.562.592.59-1.52%7,332,015
Aug 25, 20252.552.702.552.632.633.54%9,667,515
Aug 24, 20252.542.572.542.542.54-3,243,332
Aug 21, 20252.562.562.522.542.541.20%969,386
Aug 20, 20252.602.612.502.512.51-2.71%4,219,860
Aug 19, 20252.602.612.582.582.58-0.77%1,901,180
Aug 18, 20252.642.652.602.602.60-3,447,339
Aug 17, 20252.662.702.602.602.60-1.89%1,665,820
Aug 14, 20252.562.752.552.652.653.92%11,245,774
Aug 13, 20252.512.562.512.552.551.19%2,436,793
Aug 12, 20252.522.522.522.522.520.40%611,150
Aug 11, 20252.532.532.512.512.51-0.40%2,742,893
Aug 10, 20252.512.522.512.522.520.40%1,709,357
Aug 7, 20252.502.572.502.512.510.40%7,086,660
Aug 6, 20252.472.502.472.502.501.21%2,601,857
Aug 5, 20252.452.492.452.472.470.41%1,169,921
Aug 4, 20252.452.462.442.462.460.41%549,047
Aug 3, 20252.452.452.442.452.45-993,762
Jul 31, 20252.462.462.452.452.45-1,086,774
Jul 30, 20252.472.482.452.452.45-1.21%2,869,025
Jul 29, 20252.462.482.462.482.480.40%1,681,444
Jul 28, 20252.452.472.452.472.470.82%443,671
Jul 27, 20252.452.472.452.452.45-0.41%1,298,933
Jul 24, 20252.482.482.452.462.46-0.81%2,251,725
Jul 23, 20252.482.482.452.482.480.40%1,762,506
Jul 22, 20252.452.482.452.472.470.82%2,556,426
Jul 21, 20252.452.462.432.452.450.41%873,769
Jul 20, 20252.432.452.432.442.44-264,410
Jul 17, 20252.462.462.432.442.44-0.81%2,170,536
Jul 16, 20252.492.502.452.462.46-0.81%2,437,912
Jul 15, 20252.502.502.452.482.48-0.80%3,060,208
Jul 14, 20252.542.542.502.502.50-1.57%1,207,484
Jul 13, 20252.552.552.542.542.54-0.39%2,533,687
Jul 10, 20252.552.552.552.552.55-2,004,972
Jul 9, 20252.562.562.552.552.55-738,162
Jul 8, 20252.542.552.542.552.550.39%4,034,595
Jul 7, 20252.522.542.522.542.540.79%4,254,845
Jul 6, 20252.522.532.502.522.52-2,531,912
Jul 3, 20252.482.532.472.522.521.61%2,475,299
Jul 2, 20252.532.532.482.482.48-1.98%2,310,726
Jul 1, 20252.532.532.512.532.53-0.39%2,918,885
Jun 30, 20252.542.542.522.542.54-2,283,612
Jun 29, 20252.542.542.532.542.54-3,834,389