Doha Bank Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	2.56	2.58	2.56	2.58	2.58	0.98%	724,875
Aug 13, 2025	2.51	2.56	2.51	2.55	2.55	1.19%	2,436,793
Aug 12, 2025	2.52	2.52	2.52	2.52	2.52	0.40%	611,150
Aug 11, 2025	2.53	2.53	2.51	2.51	2.51	-0.40%	2,742,893
Aug 10, 2025	2.51	2.52	2.51	2.52	2.52	0.40%	1,709,357
Aug 7, 2025	2.50	2.57	2.50	2.51	2.51	0.40%	7,086,660
Aug 6, 2025	2.47	2.50	2.47	2.50	2.50	1.21%	2,601,857
Aug 5, 2025	2.45	2.49	2.45	2.47	2.47	0.41%	1,169,921
Aug 4, 2025	2.45	2.46	2.44	2.46	2.46	0.41%	549,047
Aug 3, 2025	2.45	2.45	2.44	2.45	2.45	-	993,762
Jul 31, 2025	2.46	2.46	2.45	2.45	2.45	-	1,086,774
Jul 30, 2025	2.47	2.48	2.45	2.45	2.45	-1.21%	2,869,025
Jul 29, 2025	2.46	2.48	2.46	2.48	2.48	0.40%	1,681,444
Jul 28, 2025	2.45	2.47	2.45	2.47	2.47	0.82%	443,671
Jul 27, 2025	2.45	2.47	2.45	2.45	2.45	-0.41%	1,298,933
Jul 24, 2025	2.48	2.48	2.45	2.46	2.46	-0.81%	2,251,725
Jul 23, 2025	2.48	2.48	2.45	2.48	2.48	0.40%	1,762,506
Jul 22, 2025	2.45	2.48	2.45	2.47	2.47	0.82%	2,556,426
Jul 21, 2025	2.45	2.46	2.43	2.45	2.45	0.41%	873,769
Jul 20, 2025	2.43	2.45	2.43	2.44	2.44	-	264,410
Jul 17, 2025	2.46	2.46	2.43	2.44	2.44	-0.81%	2,170,536
Jul 16, 2025	2.49	2.50	2.45	2.46	2.46	-0.81%	2,437,912
Jul 15, 2025	2.50	2.50	2.45	2.48	2.48	-0.80%	3,060,208
Jul 14, 2025	2.54	2.54	2.50	2.50	2.50	-1.57%	1,207,484
Jul 13, 2025	2.55	2.55	2.54	2.54	2.54	-0.39%	2,533,687
Jul 10, 2025	2.55	2.55	2.55	2.55	2.55	-	2,004,972
Jul 9, 2025	2.56	2.56	2.55	2.55	2.55	-	738,162
Jul 8, 2025	2.54	2.55	2.54	2.55	2.55	0.39%	4,034,595
Jul 7, 2025	2.52	2.54	2.52	2.54	2.54	0.79%	4,254,845
Jul 6, 2025	2.52	2.53	2.50	2.52	2.52	-	2,531,912
Jul 3, 2025	2.48	2.53	2.47	2.52	2.52	1.61%	2,475,299
Jul 2, 2025	2.53	2.53	2.48	2.48	2.48	-1.98%	2,310,726
Jul 1, 2025	2.53	2.53	2.51	2.53	2.53	-0.39%	2,918,885
Jun 30, 2025	2.54	2.54	2.52	2.54	2.54	-	2,283,612
Jun 29, 2025	2.54	2.54	2.53	2.54	2.54	-	3,834,389
Jun 26, 2025	2.53	2.54	2.53	2.54	2.54	0.79%	1,288,435
Jun 25, 2025	2.52	2.53	2.50	2.52	2.52	-	2,431,841
Jun 24, 2025	2.47	2.54	2.47	2.52	2.52	2.02%	9,168,131
Jun 23, 2025	2.40	2.49	2.40	2.47	2.47	2.92%	3,448,762
Jun 22, 2025	2.32	2.41	2.32	2.40	2.40	1.27%	10,295,241
Jun 19, 2025	2.41	2.41	2.32	2.37	2.37	-1.66%	3,845,997
Jun 18, 2025	2.42	2.46	2.39	2.41	2.41	-0.41%	7,591,386
Jun 17, 2025	2.48	2.48	2.38	2.42	2.42	-2.81%	1,261,423
Jun 16, 2025	2.40	2.50	2.40	2.49	2.49	5.51%	5,172,942
Jun 15, 2025	2.40	2.40	2.25	2.36	2.36	-4.45%	5,534,774
Jun 12, 2025	2.50	2.50	2.44	2.47	2.47	-1.20%	2,010,057
Jun 11, 2025	2.51	2.51	2.50	2.50	2.50	-	6,747,315
Jun 10, 2025	2.44	2.51	2.43	2.50	2.50	2.46%	17,694,151
Jun 4, 2025	2.44	2.45	2.42	2.44	2.44	-0.41%	2,247,432
Jun 3, 2025	2.45	2.45	2.43	2.45	2.45	-	1,549,122