Doha Bank Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	2.90	2.90	2.85	2.88	2.88	0.07%	3,140,614
Jan 14, 2026	2.91	2.94	2.87	2.88	2.88	-1.57%	4,355,045
Jan 13, 2026	2.94	2.97	2.90	2.93	2.93	-0.68%	3,975,676
Jan 12, 2026	2.98	2.98	2.93	2.95	2.95	-1.21%	3,043,063
Jan 11, 2026	2.95	2.99	2.95	2.98	2.98	0.47%	3,241,425
Jan 8, 2026	3.00	3.00	2.92	2.97	2.97	0.68%	5,028,052
Jan 7, 2026	2.93	2.96	2.91	2.95	2.95	0.61%	4,674,392
Jan 6, 2026	2.90	2.94	2.87	2.93	2.93	1.10%	5,955,788
Jan 5, 2026	2.86	2.90	2.84	2.90	2.90	1.40%	5,973,992
Jan 4, 2026	2.90	2.90	2.85	2.86	2.86	-0.35%	1,599,499
Dec 31, 2025	2.90	2.90	2.86	2.87	2.87	-1.00%	4,214,659
Dec 30, 2025	2.89	2.90	2.86	2.90	2.90	0.14%	4,557,673
Dec 29, 2025	2.90	2.90	2.84	2.90	2.90	-0.31%	7,400,890
Dec 28, 2025	2.91	2.93	2.89	2.90	2.90	-0.85%	2,818,354
Dec 25, 2025	2.89	2.95	2.89	2.93	2.93	1.03%	2,564,652
Dec 24, 2025	2.90	2.90	2.89	2.90	2.90	0.21%	2,134,827
Dec 23, 2025	2.83	2.92	2.81	2.89	2.89	2.23%	3,952,849
Dec 22, 2025	2.95	2.95	2.80	2.83	2.83	-4.07%	8,919,089
Dec 21, 2025	2.80	2.97	2.80	2.95	2.95	5.36%	13,102,080
Dec 17, 2025	2.79	2.80	2.75	2.80	2.80	0.72%	6,015,700
Dec 16, 2025	2.78	2.81	2.78	2.78	2.78	0.04%	4,023,495
Dec 15, 2025	2.80	2.81	2.77	2.78	2.78	-0.75%	4,014,080
Dec 14, 2025	2.79	2.80	2.77	2.80	2.80	0.83%	7,292,509
Dec 11, 2025	2.75	2.78	2.75	2.78	2.78	0.98%	5,161,780
Dec 10, 2025	2.73	2.75	2.73	2.75	2.75	0.55%	3,685,865
Dec 9, 2025	2.72	2.74	2.72	2.74	2.74	0.74%	4,213,539
Dec 8, 2025	2.70	2.72	2.69	2.72	2.72	0.56%	3,169,973
Dec 7, 2025	2.70	2.70	2.70	2.70	2.70	0.11%	2,762,114
Dec 4, 2025	2.72	2.74	2.70	2.70	2.70	-0.81%	4,547,949
Dec 3, 2025	2.70	2.73	2.70	2.72	2.72	0.70%	5,294,629
Dec 2, 2025	2.69	2.70	2.65	2.70	2.70	0.37%	4,582,810
Dec 1, 2025	2.69	2.70	2.68	2.69	2.69	0.37%	3,836,796
Nov 30, 2025	2.69	2.71	2.68	2.68	2.68	-	2,024,784
Nov 27, 2025	2.66	2.73	2.66	2.68	2.68	0.37%	2,445,353
Nov 26, 2025	2.65	2.68	2.63	2.67	2.67	0.87%	2,481,004
Nov 25, 2025	2.57	2.68	2.57	2.65	2.65	2.04%	3,740,539
Nov 24, 2025	2.65	2.65	2.56	2.59	2.59	-0.23%	3,605,417
Nov 23, 2025	2.66	2.66	2.60	2.60	2.60	-1.85%	3,776,334
Nov 20, 2025	2.72	2.72	2.62	2.65	2.65	-2.43%	4,627,622
Nov 19, 2025	2.70	2.72	2.69	2.72	2.72	-	3,045,177
Nov 18, 2025	2.72	2.73	2.70	2.72	2.72	-0.11%	5,198,588
Nov 17, 2025	2.63	2.72	2.61	2.72	2.72	3.94%	6,154,989
Nov 16, 2025	2.65	2.65	2.60	2.62	2.62	-0.76%	2,564,986
Nov 13, 2025	2.69	2.70	2.64	2.64	2.64	-2.04%	2,956,825
Nov 12, 2025	2.73	2.75	2.67	2.69	2.69	-1.10%	3,333,127
Nov 11, 2025	2.66	2.76	2.66	2.72	2.72	2.26%	8,024,054
Nov 10, 2025	2.59	2.70	2.59	2.66	2.66	2.11%	6,607,851
Nov 9, 2025	2.58	2.61	2.58	2.61	2.61	1.36%	3,456,765
Nov 6, 2025	2.52	2.59	2.52	2.57	2.57	1.98%	5,983,806
Nov 5, 2025	2.51	2.52	2.51	2.52	2.52	0.40%	3,915,433