Doha Bank Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	2.51	2.51	2.50	2.51	2.51	-	608,520
Oct 22, 2025	2.51	2.52	2.50	2.51	2.51	-	2,509,653
Oct 21, 2025	2.52	2.52	2.50	2.51	2.51	-	2,161,427
Oct 20, 2025	2.50	2.52	2.50	2.51	2.51	0.40%	2,573,627
Oct 19, 2025	2.51	2.51	2.49	2.50	2.50	-0.40%	6,575,075
Oct 16, 2025	2.51	2.52	2.50	2.51	2.51	-	1,840,647
Oct 15, 2025	2.51	2.52	2.51	2.51	2.51	-	3,463,838
Oct 14, 2025	2.50	2.53	2.49	2.51	2.51	0.80%	7,901,481
Oct 13, 2025	2.49	2.50	2.49	2.49	2.49	-0.40%	831,072
Oct 12, 2025	2.50	2.50	2.49	2.50	2.50	-	755,012
Oct 9, 2025	2.50	2.51	2.49	2.50	2.50	-	795,985
Oct 8, 2025	2.50	2.51	2.49	2.50	2.50	-0.40%	2,274,648
Oct 7, 2025	2.51	2.51	2.48	2.51	2.51	-0.40%	794,894
Oct 6, 2025	2.52	2.54	2.51	2.52	2.52	-	1,874,710
Oct 5, 2025	2.50	2.52	2.50	2.52	2.52	0.80%	1,132,172
Oct 2, 2025	2.51	2.51	2.50	2.50	2.50	-	1,878,820
Oct 1, 2025	2.53	2.53	2.50	2.50	2.50	-1.96%	1,436,836
Sep 30, 2025	2.49	2.55	2.49	2.55	2.55	2.41%	3,827,232
Sep 29, 2025	2.48	2.50	2.47	2.49	2.49	0.40%	3,387,058
Sep 28, 2025	2.48	2.50	2.48	2.48	2.48	-	1,906,178
Sep 25, 2025	2.53	2.53	2.48	2.48	2.48	-1.98%	2,655,025
Sep 24, 2025	2.54	2.57	2.52	2.53	2.53	-0.39%	8,902,612
Sep 23, 2025	2.53	2.55	2.53	2.54	2.54	0.79%	5,187,400
Sep 22, 2025	2.56	2.56	2.52	2.52	2.52	-1.56%	3,685,612
Sep 21, 2025	2.53	2.56	2.53	2.56	2.56	-	1,659,019
Sep 18, 2025	2.50	2.56	2.49	2.56	2.56	2.40%	22,766,372
Sep 17, 2025	2.49	2.50	2.49	2.50	2.50	0.40%	8,146,150
Sep 16, 2025	2.49	2.50	2.48	2.49	2.49	-	5,782,384
Sep 15, 2025	2.50	2.50	2.49	2.49	2.49	-0.80%	2,664,786
Sep 14, 2025	2.48	2.51	2.48	2.51	2.51	0.80%	1,511,669
Sep 11, 2025	2.48	2.49	2.46	2.49	2.49	-	1,955,571
Sep 10, 2025	2.49	2.50	2.48	2.49	2.49	-0.40%	2,115,484
Sep 9, 2025	2.49	2.51	2.47	2.50	2.50	0.81%	5,232,410
Sep 8, 2025	2.52	2.52	2.48	2.48	2.48	-1.59%	3,441,485
Sep 7, 2025	2.49	2.53	2.48	2.52	2.52	2.02%	3,693,134
Sep 4, 2025	2.51	2.54	2.47	2.47	2.47	-1.59%	8,043,497
Sep 3, 2025	2.53	2.54	2.51	2.51	2.51	-0.40%	2,379,121
Sep 2, 2025	2.55	2.55	2.52	2.52	2.52	-1.18%	3,290,713
Sep 1, 2025	2.56	2.58	2.54	2.55	2.55	-0.39%	3,518,219
Aug 31, 2025	2.60	2.60	2.55	2.56	2.56	-1.16%	1,753,889
Aug 28, 2025	2.63	2.64	2.58	2.59	2.59	-1.52%	2,440,586
Aug 27, 2025	2.59	2.64	2.58	2.63	2.63	1.54%	7,505,402
Aug 26, 2025	2.69	2.69	2.56	2.59	2.59	-1.52%	7,332,015
Aug 25, 2025	2.55	2.70	2.55	2.63	2.63	3.54%	9,667,515
Aug 24, 2025	2.54	2.57	2.54	2.54	2.54	-	3,243,332
Aug 21, 2025	2.56	2.56	2.52	2.54	2.54	1.20%	969,386
Aug 20, 2025	2.60	2.61	2.50	2.51	2.51	-2.71%	4,219,860
Aug 19, 2025	2.60	2.61	2.58	2.58	2.58	-0.77%	1,901,180
Aug 18, 2025	2.64	2.65	2.60	2.60	2.60	-	3,447,339
Aug 17, 2025	2.66	2.70	2.60	2.60	2.60	-1.89%	1,665,820