Skip to main content
logo
Doha Bank Q.P.S.C. (QSE:DHBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.950
-0.040 (-1.34%)
At close: Feb 26, 2026

Doha Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20262.993.002.952.952.95-1.34%6,766,383
Feb 25, 20262.993.002.972.992.99-0.17%10,699,643
Feb 24, 20262.993.002.953.003.000.07%8,929,276
Feb 23, 20262.972.992.952.992.991.01%5,834,490
Feb 22, 20262.962.992.952.962.960.14%5,170,279
Feb 19, 20262.942.992.922.962.960.65%7,787,766
Feb 18, 20262.932.992.932.942.94-0.24%5,132,246
Feb 17, 20262.952.952.932.952.95-0.07%4,382,312
Feb 16, 20262.922.952.902.952.951.24%6,898,979
Feb 15, 20262.902.922.892.912.911.50%1,911,845
Feb 12, 20262.932.932.872.872.87-1.88%2,944,150
Feb 11, 20262.912.942.912.932.930.86%5,323,366
Feb 9, 20262.882.932.872.902.900.69%7,663,915
Feb 8, 20262.832.892.832.882.882.09%2,521,447
Feb 5, 20262.872.872.802.822.82-0.81%1,745,033
Feb 4, 20262.872.872.832.842.84-0.73%3,092,355
Feb 3, 20262.832.902.832.872.871.38%5,137,626
Feb 2, 20262.802.832.782.832.830.68%4,042,857
Feb 1, 20262.772.812.752.812.811.70%4,237,702
Jan 29, 20262.762.782.752.762.76-0.90%4,530,512
Jan 28, 20262.742.792.722.792.792.20%6,224,815
Jan 27, 20262.752.772.732.732.73-0.55%7,087,985
Jan 26, 20262.792.812.742.742.74-1.19%11,146,850
Jan 25, 20262.862.872.772.772.77-3.38%9,754,750
Jan 22, 20262.852.892.852.872.870.07%7,068,756
Jan 21, 20262.942.942.852.872.87-1.81%6,194,295
Jan 20, 20262.993.002.912.922.92-2.60%11,716,190
Jan 19, 20262.893.002.893.003.003.49%4,309,591
Jan 18, 20262.892.912.862.902.900.49%2,394,639
Jan 15, 20262.902.902.852.882.880.07%3,140,614
Jan 14, 20262.912.942.872.882.88-1.57%4,355,045
Jan 13, 20262.942.972.902.932.93-0.68%3,975,676
Jan 12, 20262.982.982.932.952.95-1.21%3,043,063
Jan 11, 20262.952.992.952.982.980.47%3,241,425
Jan 8, 20263.003.002.922.972.970.68%5,028,052
Jan 7, 20262.932.962.912.952.950.61%4,674,392
Jan 6, 20262.902.942.872.932.931.10%5,955,788
Jan 5, 20262.862.902.842.902.901.40%5,973,992
Jan 4, 20262.902.902.852.862.86-0.35%1,599,499
Dec 31, 20252.902.902.862.872.87-1.00%4,214,659
Dec 30, 20252.892.902.862.902.900.14%4,557,673
Dec 29, 20252.902.902.842.902.90-0.31%7,400,890
Dec 28, 20252.912.932.892.902.90-0.85%2,818,354
Dec 25, 20252.892.952.892.932.931.03%2,564,652
Dec 24, 20252.902.902.892.902.900.21%2,134,827
Dec 23, 20252.832.922.812.892.892.23%3,952,849
Dec 22, 20252.952.952.802.832.83-4.07%8,919,089
Dec 21, 20252.802.972.802.952.955.36%13,102,080
Dec 17, 20252.792.802.752.802.800.72%6,015,700
Dec 16, 20252.782.812.782.782.780.04%4,023,495