Skip to main content
logo
Doha Bank Q.P.S.C. (QSE:DHBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
3.240
-0.078 (-2.35%)
At close: Mar 18, 2026

Doha Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263.323.433.213.243.24-2.35%16,163,870
Mar 17, 20263.183.323.153.323.326.01%15,166,300
Mar 16, 20263.153.323.133.133.130.97%7,436,415
Mar 15, 20263.043.163.043.103.102.31%5,420,033
Mar 12, 20263.023.103.003.033.03-10,687,710
Mar 11, 20263.013.032.983.033.030.36%2,545,714
Mar 10, 20262.903.032.903.023.021.62%8,489,675
Mar 9, 20262.952.992.902.972.97-0.97%4,465,138
Mar 8, 20262.943.002.923.003.002.08%7,543,994
Mar 5, 20262.922.952.872.942.940.82%7,160,506
Mar 4, 20262.852.922.842.922.922.64%7,934,599
Mar 3, 20262.842.852.792.842.84-6,985,308
Mar 2, 20262.952.952.772.842.84-3.73%11,550,650
Feb 26, 20262.993.002.952.952.95-1.34%6,766,383
Feb 25, 20262.993.002.972.992.99-0.17%10,699,643
Feb 24, 20262.993.002.953.003.000.07%8,929,276
Feb 23, 20262.972.992.952.992.991.01%5,834,490
Feb 22, 20262.962.992.952.962.960.14%5,170,279
Feb 19, 20262.942.992.922.962.960.65%7,787,766
Feb 18, 20262.932.992.932.942.94-0.24%5,132,246
Feb 17, 20262.952.952.932.952.95-0.07%4,382,312
Feb 16, 20262.922.952.902.952.951.24%6,898,979
Feb 15, 20262.902.922.892.912.911.50%1,911,845
Feb 12, 20262.932.932.872.872.87-1.88%2,944,150
Feb 11, 20262.912.942.912.932.930.86%5,323,366
Feb 9, 20262.882.932.872.902.900.69%7,663,915
Feb 8, 20262.832.892.832.882.882.09%2,521,447
Feb 5, 20262.872.872.802.822.82-0.81%1,745,033
Feb 4, 20262.872.872.832.842.84-0.73%3,092,355
Feb 3, 20262.832.902.832.872.871.38%5,137,626
Feb 2, 20262.802.832.782.832.830.68%4,042,857
Feb 1, 20262.772.812.752.812.811.70%4,237,702
Jan 29, 20262.762.782.752.762.76-0.90%4,530,512
Jan 28, 20262.742.792.722.792.792.20%6,224,815
Jan 27, 20262.752.772.732.732.73-0.55%7,087,985
Jan 26, 20262.792.812.742.742.74-1.19%11,146,850
Jan 25, 20262.862.872.772.772.77-3.38%9,754,750
Jan 22, 20262.852.892.852.872.870.07%7,068,756
Jan 21, 20262.942.942.852.872.87-1.81%6,194,295
Jan 20, 20262.993.002.912.922.92-2.60%11,716,190
Jan 19, 20262.893.002.893.003.003.49%4,309,591
Jan 18, 20262.892.912.862.902.900.49%2,394,639
Jan 15, 20262.902.902.852.882.880.07%3,140,614
Jan 14, 20262.912.942.872.882.88-1.57%4,355,045
Jan 13, 20262.942.972.902.932.93-0.68%3,975,676
Jan 12, 20262.982.982.932.952.95-1.21%3,043,063
Jan 11, 20262.952.992.952.982.980.47%3,241,425
Jan 8, 20263.003.002.922.972.970.68%5,028,052
Jan 7, 20262.932.962.912.952.950.61%4,674,392
Jan 6, 20262.902.942.872.932.931.10%5,955,788