Doha Bank Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.79	2.82	2.77	2.80	2.80	-0.36%	2,187,314
Jun 10, 2026	2.83	2.83	2.77	2.81	2.81	-0.88%	3,074,016
Jun 9, 2026	2.75	2.89	2.75	2.83	2.83	3.17%	3,379,726
Jun 8, 2026	2.80	2.80	2.72	2.74	2.74	-1.54%	3,338,188
Jun 7, 2026	2.65	2.90	2.64	2.79	2.79	5.61%	18,280,782
Jun 4, 2026	2.60	2.65	2.60	2.64	2.64	1.11%	1,289,606
Jun 3, 2026	2.57	2.66	2.54	2.61	2.61	2.03%	7,195,299
Jun 2, 2026	2.60	2.61	2.56	2.56	2.56	-1.69%	1,475,176
Jun 1, 2026	2.61	2.62	2.60	2.60	2.60	-0.65%	1,502,351
May 31, 2026	2.67	2.67	2.61	2.62	2.62	-0.11%	759,245
May 25, 2026	2.68	2.68	2.62	2.62	2.62	-2.35%	2,115,152
May 24, 2026	2.65	2.71	2.65	2.68	2.68	3.15%	1,243,890
May 21, 2026	2.62	2.68	2.60	2.60	2.60	-0.57%	3,821,595
May 20, 2026	2.62	2.63	2.61	2.62	2.62	-0.11%	1,650,445
May 19, 2026	2.61	2.62	2.60	2.62	2.62	0.65%	1,460,858
May 18, 2026	2.63	2.63	2.59	2.60	2.60	-1.14%	1,039,216
May 17, 2026	2.64	2.64	2.62	2.63	2.63	0.15%	467,017
May 14, 2026	2.61	2.64	2.61	2.63	2.63	0.88%	1,819,677
May 13, 2026	2.69	2.69	2.60	2.61	2.61	-2.03%	2,179,964
May 12, 2026	2.68	2.70	2.66	2.66	2.66	-0.19%	1,995,982
May 11, 2026	2.70	2.72	2.67	2.67	2.67	-1.30%	1,554,847
May 10, 2026	2.71	2.72	2.70	2.70	2.70	-	653,815
May 7, 2026	2.71	2.75	2.70	2.70	2.70	0.30%	816,703
May 6, 2026	2.69	2.71	2.68	2.69	2.69	0.49%	1,451,303
May 5, 2026	2.72	2.72	2.68	2.68	2.68	-0.81%	2,106,773
May 4, 2026	2.73	2.75	2.70	2.70	2.70	-0.70%	1,058,941
May 3, 2026	2.76	2.76	2.72	2.72	2.72	0.74%	826,573
Apr 30, 2026	2.80	2.80	2.70	2.70	2.70	-3.26%	2,303,241
Apr 29, 2026	2.76	2.81	2.74	2.79	2.79	1.09%	9,598,712
Apr 28, 2026	2.74	2.77	2.73	2.76	2.76	0.99%	1,741,574
Apr 27, 2026	2.72	2.76	2.72	2.73	2.73	0.51%	973,149
Apr 26, 2026	2.77	2.78	2.70	2.72	2.72	-1.41%	2,007,417
Apr 23, 2026	2.80	2.80	2.75	2.76	2.76	-1.46%	2,214,534
Apr 22, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	1,336,228
Apr 21, 2026	2.82	2.83	2.80	2.82	2.82	-	1,681,821
Apr 20, 2026	2.90	2.90	2.82	2.82	2.82	-2.42%	3,247,394
Apr 19, 2026	2.91	2.94	2.89	2.89	2.89	-0.82%	2,027,098
Apr 16, 2026	2.83	2.92	2.83	2.91	2.91	3.22%	8,656,135
Apr 15, 2026	2.74	2.82	2.74	2.82	2.82	3.03%	5,290,408
Apr 14, 2026	2.76	2.77	2.72	2.74	2.74	-0.36%	2,507,948
Apr 13, 2026	2.79	2.79	2.74	2.75	2.75	-1.33%	3,388,485
Apr 12, 2026	2.80	2.81	2.76	2.79	2.79	-0.82%	3,478,122
Apr 9, 2026	2.82	2.82	2.80	2.81	2.81	-0.39%	2,876,219
Apr 8, 2026	2.85	2.87	2.82	2.82	2.82	1.47%	7,649,115
Apr 7, 2026	2.82	2.82	2.78	2.78	2.78	-1.28%	3,071,762
Apr 6, 2026	2.76	2.84	2.76	2.82	2.82	1.70%	3,941,642
Apr 5, 2026	2.85	2.85	2.76	2.77	2.77	-1.98%	4,325,799
Apr 2, 2026	3.13	3.16	2.98	2.98	2.83	-7.03%	7,486,453
Apr 1, 2026	3.25	3.31	2.97	3.20	3.04	-1.23%	26,257,860
Mar 31, 2026	3.20	3.29	3.17	3.24	3.08	1.38%	24,945,270