Skip to main content
logo
Doha Bank Q.P.S.C. (QSE:DHBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.875
+0.015 (0.52%)
Jul 6, 2026, 1:10 PM AST

Doha Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262.982.982.862.862.86-3.08%851,690
Jul 1, 20262.953.002.942.952.95-4.78%6,162,747
Jun 30, 20262.843.102.843.103.109.12%3,269,707
Jun 29, 20262.902.912.842.842.84-0.70%1,242,374
Jun 28, 20262.902.912.862.862.86-1.38%273,202
Jun 25, 20262.982.982.902.902.90-1.02%1,871,990
Jun 24, 20262.982.992.932.932.93-1.71%1,099,047
Jun 23, 20262.992.992.972.982.980.03%1,034,526
Jun 22, 20263.003.052.972.982.98-0.67%3,433,114
Jun 21, 20263.043.062.983.003.00-1.70%1,864,521
Jun 18, 20262.963.122.963.053.053.14%10,621,240
Jun 17, 20262.942.972.922.962.960.71%2,481,897
Jun 16, 20262.973.042.942.942.94-1.57%3,132,878
Jun 15, 20262.873.032.872.992.994.37%12,479,120
Jun 14, 20262.822.862.822.862.862.33%3,653,918
Jun 11, 20262.792.822.772.802.80-0.36%2,187,314
Jun 10, 20262.832.832.772.812.81-0.88%3,074,016
Jun 9, 20262.752.892.752.832.833.17%3,379,726
Jun 8, 20262.802.802.722.742.74-1.54%3,338,188
Jun 7, 20262.652.902.642.792.795.61%18,280,782
Jun 4, 20262.602.652.602.642.641.11%1,289,606
Jun 3, 20262.572.662.542.612.612.03%7,195,299
Jun 2, 20262.602.612.562.562.56-1.69%1,475,176
Jun 1, 20262.612.622.602.602.60-0.65%1,502,351
May 31, 20262.672.672.612.622.62-0.11%759,245
May 25, 20262.682.682.622.622.62-2.35%2,115,152
May 24, 20262.652.712.652.682.683.15%1,243,890
May 21, 20262.622.682.602.602.60-0.57%3,821,595
May 20, 20262.622.632.612.622.62-0.11%1,650,445
May 19, 20262.612.622.602.622.620.65%1,460,858
May 18, 20262.632.632.592.602.60-1.14%1,039,216
May 17, 20262.642.642.622.632.630.15%467,017
May 14, 20262.612.642.612.632.630.88%1,819,677
May 13, 20262.692.692.602.612.61-2.03%2,179,964
May 12, 20262.682.702.662.662.66-0.19%1,995,982
May 11, 20262.702.722.672.672.67-1.30%1,554,847
May 10, 20262.712.722.702.702.70-653,815
May 7, 20262.712.752.702.702.700.30%816,703
May 6, 20262.692.712.682.692.690.49%1,451,303
May 5, 20262.722.722.682.682.68-0.81%2,106,773
May 4, 20262.732.752.702.702.70-0.70%1,058,941
May 3, 20262.762.762.722.722.720.74%826,573
Apr 30, 20262.802.802.702.702.70-3.26%2,303,241
Apr 29, 20262.762.812.742.792.791.09%9,598,712
Apr 28, 20262.742.772.732.762.760.99%1,741,574
Apr 27, 20262.722.762.722.732.730.51%973,149
Apr 26, 20262.772.782.702.722.72-1.41%2,007,417
Apr 23, 20262.802.802.752.762.76-1.46%2,214,534
Apr 22, 20262.822.822.802.802.80-0.71%1,336,228
Apr 21, 20262.822.832.802.822.82-1,681,821