Doha Bank Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.64	2.66	2.63	2.63	2.63	-0.75%	434,188
Sep 23, 2026	2.62	2.67	2.62	2.65	2.65	1.03%	1,265,201
Sep 22, 2026	2.65	2.65	2.60	2.62	2.62	-0.64%	3,172,366
Sep 21, 2026	2.62	2.64	2.61	2.64	2.64	0.38%	1,750,927
Sep 20, 2026	2.57	2.63	2.56	2.63	2.63	1.82%	6,276,635
Sep 17, 2026	2.55	2.59	2.54	2.58	2.58	1.69%	8,566,176
Sep 16, 2026	2.60	2.60	2.54	2.54	2.54	-2.50%	8,137,156
Sep 15, 2026	2.62	2.63	2.58	2.61	2.61	-0.61%	3,594,421
Sep 14, 2026	2.66	2.66	2.62	2.62	2.62	-0.76%	1,462,705
Sep 13, 2026	2.66	2.68	2.64	2.64	2.64	-1.09%	2,094,144
Sep 10, 2026	2.71	2.72	2.66	2.67	2.67	-1.11%	6,718,375
Sep 9, 2026	2.70	2.75	2.69	2.70	2.70	-0.15%	2,109,421
Sep 8, 2026	2.68	2.73	2.68	2.70	2.70	0.52%	2,316,669
Sep 7, 2026	2.69	2.70	2.67	2.69	2.69	-0.19%	746,361
Sep 6, 2026	2.69	2.70	2.66	2.70	2.70	-0.15%	17,819,769
Sep 3, 2026	2.70	2.74	2.68	2.70	2.70	-0.59%	5,557,930
Sep 2, 2026	2.72	2.75	2.68	2.72	2.72	0.41%	1,625,641
Sep 1, 2026	2.76	2.79	2.69	2.70	2.70	2.81%	6,130,303
Aug 31, 2026	2.81	2.81	2.63	2.63	2.63	-4.36%	5,082,766
Aug 30, 2026	2.89	2.90	2.75	2.75	2.75	-5.14%	4,605,029
Aug 27, 2026	2.85	2.90	2.85	2.90	2.90	1.58%	2,775,132
Aug 26, 2026	2.81	2.88	2.81	2.85	2.85	1.03%	1,999,621
Aug 25, 2026	2.74	2.83	2.74	2.83	2.83	3.44%	1,312,138
Aug 24, 2026	2.76	2.76	2.70	2.73	2.73	-0.18%	8,396,082
Aug 23, 2026	2.74	2.74	2.73	2.74	2.74	0.55%	1,291,131
Aug 20, 2026	2.83	2.83	2.71	2.72	2.72	-3.30%	4,535,654
Aug 19, 2026	2.84	2.85	2.81	2.81	2.81	-0.71%	809,294
Aug 18, 2026	2.88	2.89	2.83	2.83	2.83	-1.90%	704,820
Aug 17, 2026	2.91	2.92	2.88	2.89	2.89	-0.28%	1,298,893
Aug 16, 2026	2.89	2.92	2.89	2.90	2.90	-0.38%	164,716
Aug 13, 2026	2.91	2.92	2.89	2.91	2.91	-0.07%	680,452
Aug 12, 2026	2.91	2.92	2.90	2.91	2.91	0.28%	2,338,680
Aug 11, 2026	2.90	2.90	2.90	2.90	2.90	-0.27%	184,715
Aug 10, 2026	2.89	2.92	2.89	2.91	2.91	0.76%	5,477,681
Aug 9, 2026	2.88	2.89	2.88	2.89	2.89	-0.07%	320,934
Aug 6, 2026	2.94	2.94	2.88	2.89	2.89	-1.47%	862,823
Aug 5, 2026	2.93	2.95	2.93	2.93	2.93	0.20%	1,586,913
Aug 4, 2026	2.96	2.96	2.91	2.93	2.93	0.24%	624,310
Aug 3, 2026	2.93	2.97	2.92	2.92	2.92	-	1,078,739
Aug 2, 2026	2.89	2.93	2.89	2.92	2.92	0.76%	239,159
Jul 30, 2026	2.91	2.91	2.88	2.90	2.90	-0.38%	578,745
Jul 29, 2026	2.93	2.93	2.89	2.91	2.91	-	762,964
Jul 28, 2026	2.90	2.95	2.90	2.91	2.91	0.31%	1,792,377
Jul 27, 2026	2.87	2.90	2.86	2.90	2.90	1.36%	1,679,873
Jul 26, 2026	2.90	2.90	2.86	2.86	2.86	-1.34%	186,337
Jul 23, 2026	2.91	2.91	2.90	2.90	2.90	-0.34%	404,466
Jul 22, 2026	2.90	2.91	2.90	2.91	2.91	0.34%	352,855
Jul 21, 2026	2.86	2.92	2.86	2.90	2.90	0.69%	1,105,505
Jul 20, 2026	2.84	2.88	2.84	2.88	2.88	1.95%	1,369,213
Jul 19, 2026	2.86	2.87	2.83	2.83	2.83	-1.19%	703,481