Doha Bank Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.70	2.74	2.68	2.70	2.70	-0.59%	5,557,930
Sep 2, 2026	2.72	2.75	2.68	2.72	2.72	0.41%	1,625,641
Sep 1, 2026	2.76	2.79	2.69	2.70	2.70	2.81%	6,130,303
Aug 31, 2026	2.81	2.81	2.63	2.63	2.63	-4.36%	5,082,766
Aug 30, 2026	2.89	2.90	2.75	2.75	2.75	-5.14%	4,605,029
Aug 27, 2026	2.85	2.90	2.85	2.90	2.90	1.58%	2,775,132
Aug 26, 2026	2.81	2.88	2.81	2.85	2.85	1.03%	1,999,621
Aug 25, 2026	2.74	2.83	2.74	2.83	2.83	3.44%	1,312,138
Aug 24, 2026	2.76	2.76	2.70	2.73	2.73	-0.18%	8,396,082
Aug 23, 2026	2.74	2.74	2.73	2.74	2.74	0.55%	1,291,131
Aug 20, 2026	2.83	2.83	2.71	2.72	2.72	-3.30%	4,535,654
Aug 19, 2026	2.84	2.85	2.81	2.81	2.81	-0.71%	809,294
Aug 18, 2026	2.88	2.89	2.83	2.83	2.83	-1.90%	704,820
Aug 17, 2026	2.91	2.92	2.88	2.89	2.89	-0.28%	1,298,893
Aug 16, 2026	2.89	2.92	2.89	2.90	2.90	-0.38%	164,716
Aug 13, 2026	2.91	2.92	2.89	2.91	2.91	-0.07%	680,452
Aug 12, 2026	2.91	2.92	2.90	2.91	2.91	0.28%	2,338,680
Aug 11, 2026	2.90	2.90	2.90	2.90	2.90	-0.27%	184,715
Aug 10, 2026	2.89	2.92	2.89	2.91	2.91	0.76%	5,477,681
Aug 9, 2026	2.88	2.89	2.88	2.89	2.89	-0.07%	320,934
Aug 6, 2026	2.94	2.94	2.88	2.89	2.89	-1.47%	862,823
Aug 5, 2026	2.93	2.95	2.93	2.93	2.93	0.20%	1,586,913
Aug 4, 2026	2.96	2.96	2.91	2.93	2.93	0.24%	624,310
Aug 3, 2026	2.93	2.97	2.92	2.92	2.92	-	1,078,739
Aug 2, 2026	2.89	2.93	2.89	2.92	2.92	0.76%	239,159
Jul 30, 2026	2.91	2.91	2.88	2.90	2.90	-0.38%	578,745
Jul 29, 2026	2.93	2.93	2.89	2.91	2.91	-	762,964
Jul 28, 2026	2.90	2.95	2.90	2.91	2.91	0.31%	1,792,377
Jul 27, 2026	2.87	2.90	2.86	2.90	2.90	1.36%	1,679,873
Jul 26, 2026	2.90	2.90	2.86	2.86	2.86	-1.34%	186,337
Jul 23, 2026	2.91	2.91	2.90	2.90	2.90	-0.34%	404,466
Jul 22, 2026	2.90	2.91	2.90	2.91	2.91	0.34%	352,855
Jul 21, 2026	2.86	2.92	2.86	2.90	2.90	0.69%	1,105,505
Jul 20, 2026	2.84	2.88	2.84	2.88	2.88	1.95%	1,369,213
Jul 19, 2026	2.86	2.87	2.83	2.83	2.83	-1.19%	703,481
Jul 12, 2026	2.87	2.87	2.86	2.86	2.86	0.28%	155,290
Jul 9, 2026	2.87	2.88	2.85	2.85	2.85	-0.73%	982,296
Jul 8, 2026	2.88	2.88	2.86	2.87	2.87	0.14%	845,347
Jul 7, 2026	2.86	2.89	2.86	2.87	2.87	-0.24%	801,992
Jul 6, 2026	2.86	2.89	2.86	2.88	2.88	0.52%	459,984
Jul 5, 2026	2.93	2.93	2.85	2.86	2.86	-	436,228
Jul 2, 2026	2.98	2.98	2.86	2.86	2.86	-3.08%	851,690
Jul 1, 2026	2.95	3.00	2.94	2.95	2.95	-4.78%	6,162,747
Jun 30, 2026	2.84	3.10	2.84	3.10	3.10	9.12%	3,269,707
Jun 29, 2026	2.90	2.91	2.84	2.84	2.84	-0.70%	1,242,374
Jun 28, 2026	2.90	2.91	2.86	2.86	2.86	-1.38%	273,202
Jun 25, 2026	2.98	2.98	2.90	2.90	2.90	-1.02%	1,871,990
Jun 24, 2026	2.98	2.99	2.93	2.93	2.93	-1.71%	1,099,047
Jun 23, 2026	2.99	2.99	2.97	2.98	2.98	0.03%	1,034,526
Jun 22, 2026	3.00	3.05	2.97	2.98	2.98	-0.67%	3,433,114