Doha Bank Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.61	2.62	2.58	2.58	2.58	-0.77%	1,468,156
Nov 9, 2026	2.56	2.62	2.53	2.60	2.60	1.76%	3,443,969
Nov 8, 2026	2.48	2.58	2.47	2.56	2.56	2.45%	2,079,810
Nov 5, 2026	2.49	2.50	2.45	2.49	2.49	1.38%	3,700,735
Nov 4, 2026	2.43	2.55	2.43	2.46	2.46	1.44%	3,943,082
Nov 3, 2026	2.47	2.47	2.39	2.43	2.43	-1.42%	2,789,770
Nov 2, 2026	2.43	2.50	2.43	2.46	2.46	0.86%	7,535,338
Nov 1, 2026	2.42	2.50	2.40	2.44	2.44	2.26%	2,713,214
Oct 29, 2026	2.40	2.40	2.38	2.39	2.39	-0.63%	474,256
Oct 28, 2026	2.44	2.44	2.38	2.40	2.40	0.04%	2,244,409
Oct 27, 2026	2.26	2.40	2.26	2.40	2.40	5.27%	5,935,877
Oct 26, 2026	2.23	2.28	2.23	2.28	2.28	2.15%	1,800,554
Oct 25, 2026	2.22	2.24	2.22	2.23	2.23	-0.04%	705,329
Oct 22, 2026	2.24	2.24	2.21	2.23	2.23	0.31%	1,931,210
Oct 21, 2026	2.24	2.24	2.22	2.23	2.23	-	744,414
Oct 20, 2026	2.25	2.31	2.23	2.23	2.23	-2.15%	2,266,549
Oct 19, 2026	2.30	2.30	2.25	2.27	2.27	-0.26%	1,890,727
Oct 18, 2026	2.33	2.36	2.28	2.28	2.28	-1.34%	6,744,961
Oct 15, 2026	2.36	2.40	2.31	2.31	2.31	-2.49%	2,593,345
Oct 14, 2026	2.38	2.40	2.36	2.37	2.37	-0.42%	2,123,493
Oct 13, 2026	2.40	2.50	2.37	2.38	2.38	-1.65%	10,119,300
Oct 12, 2026	2.39	2.42	2.37	2.42	2.42	-	3,481,207
Oct 11, 2026	2.42	2.42	2.39	2.42	2.42	-	1,275,674
Oct 8, 2026	2.42	2.42	2.38	2.42	2.42	-0.21%	2,080,110
Oct 7, 2026	2.44	2.45	2.39	2.43	2.43	-0.41%	2,843,742
Oct 6, 2026	2.44	2.49	2.44	2.44	2.44	-0.25%	1,098,500
Oct 5, 2026	2.43	2.44	2.42	2.44	2.44	1.67%	957,778
Oct 4, 2026	2.45	2.45	2.23	2.40	2.40	-0.58%	2,062,096
Oct 1, 2026	2.43	2.44	2.40	2.42	2.42	0.63%	5,794,347
Sep 30, 2026	2.50	2.50	2.40	2.40	2.40	-2.04%	5,683,103
Sep 29, 2026	2.59	2.60	2.45	2.45	2.45	-4.71%	5,353,025
Sep 28, 2026	2.61	2.61	2.57	2.57	2.57	-2.13%	1,943,840
Sep 27, 2026	2.64	2.64	2.60	2.63	2.63	-0.11%	8,206,454
Sep 24, 2026	2.64	2.66	2.63	2.63	2.63	-0.75%	578,616
Sep 23, 2026	2.62	2.67	2.62	2.65	2.65	1.03%	1,265,201
Sep 22, 2026	2.65	2.65	2.60	2.62	2.62	-0.64%	3,172,366
Sep 21, 2026	2.62	2.64	2.61	2.64	2.64	0.38%	1,750,927
Sep 20, 2026	2.57	2.63	2.56	2.63	2.63	1.82%	6,276,635
Sep 17, 2026	2.55	2.59	2.54	2.58	2.58	1.69%	8,566,176
Sep 16, 2026	2.60	2.60	2.54	2.54	2.54	-2.50%	8,137,156
Sep 15, 2026	2.62	2.63	2.58	2.61	2.61	-0.61%	3,594,421
Sep 14, 2026	2.66	2.66	2.62	2.62	2.62	-0.76%	1,462,705
Sep 13, 2026	2.66	2.68	2.64	2.64	2.64	-1.09%	2,094,144
Sep 10, 2026	2.71	2.72	2.66	2.67	2.67	-1.11%	6,718,375
Sep 9, 2026	2.70	2.75	2.69	2.70	2.70	-0.15%	2,109,421
Sep 8, 2026	2.68	2.73	2.68	2.70	2.70	0.52%	2,316,669
Sep 7, 2026	2.69	2.70	2.67	2.69	2.69	-0.19%	746,361
Sep 6, 2026	2.69	2.70	2.66	2.70	2.70	-0.15%	17,819,769
Sep 3, 2026	2.70	2.74	2.68	2.70	2.70	-0.59%	5,557,930
Sep 2, 2026	2.72	2.75	2.68	2.72	2.72	0.41%	1,625,641