Doha Bank Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.91	2.91	2.90	2.90	2.90	-0.34%	404,466
Jul 22, 2026	2.90	2.91	2.90	2.91	2.91	0.34%	352,855
Jul 21, 2026	2.86	2.92	2.86	2.90	2.90	0.69%	1,105,505
Jul 20, 2026	2.84	2.88	2.84	2.88	2.88	1.95%	1,369,213
Jul 19, 2026	2.86	2.87	2.83	2.83	2.83	-1.19%	703,481
Jul 12, 2026	2.87	2.87	2.86	2.86	2.86	0.28%	155,290
Jul 9, 2026	2.87	2.88	2.85	2.85	2.85	-0.73%	982,296
Jul 8, 2026	2.88	2.88	2.86	2.87	2.87	0.14%	845,347
Jul 7, 2026	2.86	2.89	2.86	2.87	2.87	-0.24%	801,992
Jul 6, 2026	2.86	2.89	2.86	2.88	2.88	0.52%	459,984
Jul 5, 2026	2.93	2.93	2.85	2.86	2.86	-	436,228
Jul 2, 2026	2.98	2.98	2.86	2.86	2.86	-3.08%	851,690
Jul 1, 2026	2.95	3.00	2.94	2.95	2.95	-4.78%	6,162,747
Jun 30, 2026	2.84	3.10	2.84	3.10	3.10	9.12%	3,269,707
Jun 29, 2026	2.90	2.91	2.84	2.84	2.84	-0.70%	1,242,374
Jun 28, 2026	2.90	2.91	2.86	2.86	2.86	-1.38%	273,202
Jun 25, 2026	2.98	2.98	2.90	2.90	2.90	-1.02%	1,871,990
Jun 24, 2026	2.98	2.99	2.93	2.93	2.93	-1.71%	1,099,047
Jun 23, 2026	2.99	2.99	2.97	2.98	2.98	0.03%	1,034,526
Jun 22, 2026	3.00	3.05	2.97	2.98	2.98	-0.67%	3,433,114
Jun 21, 2026	3.04	3.06	2.98	3.00	3.00	-1.70%	1,864,521
Jun 18, 2026	2.96	3.12	2.96	3.05	3.05	3.14%	10,621,240
Jun 17, 2026	2.94	2.97	2.92	2.96	2.96	0.71%	2,481,897
Jun 16, 2026	2.97	3.04	2.94	2.94	2.94	-1.57%	3,132,878
Jun 15, 2026	2.87	3.03	2.87	2.99	2.99	4.37%	12,479,120
Jun 14, 2026	2.82	2.86	2.82	2.86	2.86	2.33%	3,653,918
Jun 11, 2026	2.79	2.82	2.77	2.80	2.80	-0.36%	2,187,314
Jun 10, 2026	2.83	2.83	2.77	2.81	2.81	-0.88%	3,074,016
Jun 9, 2026	2.75	2.89	2.75	2.83	2.83	3.17%	3,379,726
Jun 8, 2026	2.80	2.80	2.72	2.74	2.74	-1.54%	3,338,188
Jun 7, 2026	2.65	2.90	2.64	2.79	2.79	5.61%	18,280,782
Jun 4, 2026	2.60	2.65	2.60	2.64	2.64	1.11%	1,289,606
Jun 3, 2026	2.57	2.66	2.54	2.61	2.61	2.03%	7,195,299
Jun 2, 2026	2.60	2.61	2.56	2.56	2.56	-1.69%	1,475,176
Jun 1, 2026	2.61	2.62	2.60	2.60	2.60	-0.65%	1,502,351
May 31, 2026	2.67	2.67	2.61	2.62	2.62	-0.11%	759,245
May 25, 2026	2.68	2.68	2.62	2.62	2.62	-2.35%	2,115,152
May 24, 2026	2.65	2.71	2.65	2.68	2.68	3.15%	1,243,890
May 21, 2026	2.62	2.68	2.60	2.60	2.60	-0.57%	3,821,595
May 20, 2026	2.62	2.63	2.61	2.62	2.62	-0.11%	1,650,445
May 19, 2026	2.61	2.62	2.60	2.62	2.62	0.65%	1,460,858
May 18, 2026	2.63	2.63	2.59	2.60	2.60	-1.14%	1,039,216
May 17, 2026	2.64	2.64	2.62	2.63	2.63	0.15%	467,017
May 14, 2026	2.61	2.64	2.61	2.63	2.63	0.88%	1,819,677
May 13, 2026	2.69	2.69	2.60	2.61	2.61	-2.03%	2,179,964
May 12, 2026	2.68	2.70	2.66	2.66	2.66	-0.19%	1,995,982
May 11, 2026	2.70	2.72	2.67	2.67	2.67	-1.30%	1,554,847
May 10, 2026	2.71	2.72	2.70	2.70	2.70	-	653,815
May 7, 2026	2.71	2.75	2.70	2.70	2.70	0.30%	816,703
May 6, 2026	2.69	2.71	2.68	2.69	2.69	0.49%	1,451,303