Dukhan Bank Q.P.S.C. (QSE:DUBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
3.443
-0.007 (-0.20%)
At close: Oct 23, 2025

Dukhan Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.443.463.443.443.44-0.20%1,201,374
Oct 22, 20253.483.483.443.453.45-0.26%3,124,417
Oct 21, 20253.463.483.453.463.460.06%1,011,693
Oct 20, 20253.473.483.463.463.46-0.23%2,605,544
Oct 19, 20253.483.503.473.473.47-0.43%1,355,985
Oct 16, 20253.483.493.473.483.480.40%1,912,918
Oct 15, 20253.493.503.473.473.470.03%2,487,610
Oct 14, 20253.503.503.473.473.47-1.06%4,513,906
Oct 13, 20253.513.533.503.503.50-0.11%2,260,715
Oct 12, 20253.543.553.503.513.51-0.90%1,113,816
Oct 9, 20253.513.563.513.543.540.80%2,734,721
Oct 8, 20253.523.523.513.513.51-0.31%516,280
Oct 7, 20253.523.533.513.523.520.34%870,155
Oct 6, 20253.513.543.513.513.51-0.45%1,314,638
Oct 5, 20253.513.533.503.533.530.71%625,549
Oct 2, 20253.533.533.493.503.50-0.17%1,612,370
Oct 1, 20253.553.563.503.513.51-1.13%2,502,523
Sep 30, 20253.573.593.553.553.55-1.17%3,407,498
Sep 29, 20253.583.593.563.593.590.48%976,465
Sep 28, 20253.553.593.553.573.570.53%896,423
Sep 25, 20253.603.633.553.553.55-1.09%3,250,678
Sep 24, 20253.643.653.593.593.59-1.37%1,757,205
Sep 23, 20253.683.693.643.643.64-1.14%452,008
Sep 22, 20253.713.733.673.683.68-0.67%2,749,645
Sep 21, 20253.763.763.693.713.71-1.30%2,596,828
Sep 18, 20253.593.763.593.763.764.36%5,669,538
Sep 17, 20253.593.633.593.603.600.28%1,152,145
Sep 16, 20253.613.613.593.593.59-0.06%626,527
Sep 15, 20253.603.613.593.593.59-1,103,350
Sep 14, 20253.603.613.593.593.59-0.08%674,081
Sep 11, 20253.603.623.603.603.60-0.69%1,464,465
Sep 10, 20253.593.643.593.623.62-1,253,088
Sep 9, 20253.643.643.623.623.62-0.71%963,174
Sep 8, 20253.643.683.643.653.650.08%2,897,158
Sep 7, 20253.633.653.633.643.640.39%455,254
Sep 4, 20253.643.653.633.633.63-0.30%1,323,026
Sep 3, 20253.663.673.623.643.64-0.16%2,362,978
Sep 2, 20253.663.673.653.653.65-0.36%780,086
Sep 1, 20253.673.673.643.663.66-0.44%1,383,904
Aug 31, 20253.673.703.653.683.680.25%934,464
Aug 28, 20253.693.703.673.673.67-0.62%826,285
Aug 27, 20253.703.703.693.693.690.19%1,232,913
Aug 26, 20253.703.713.683.683.68-0.32%3,287,688
Aug 25, 20253.703.713.693.693.690.03%523,011
Aug 24, 20253.703.733.693.693.690.22%466,359
Aug 21, 20253.703.783.693.693.69-0.38%6,089,577
Aug 20, 20253.753.753.683.703.70-1.28%2,180,417
Aug 19, 20253.773.793.733.753.75-0.13%601,707
Aug 18, 20253.803.803.743.753.75-0.48%1,421,363
Aug 17, 20253.763.793.723.773.77-0.26%2,999,549