Skip to main content
logo
Ezdan Holding Group Q.P.S.C. (QSE:ERES)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.009
-0.013 (-1.27%)
Feb 5, 2026, 1:14 PM AST

QSE:ERES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261.021.021.011.011.01-1.27%5,138,960
Feb 4, 20261.031.031.021.021.02-0.39%5,364,850
Feb 3, 20261.031.041.031.031.03-0.58%4,828,693
Feb 2, 20261.041.041.031.031.03-0.29%1,768,124
Feb 1, 20261.041.051.031.041.04-0.38%9,490,883
Jan 29, 20261.051.061.041.041.04-1.05%4,045,745
Jan 28, 20261.051.051.051.051.05-1,880,553
Jan 27, 20261.051.061.051.051.05-0.19%4,556,387
Jan 26, 20261.051.061.051.051.05-0.28%5,685,424
Jan 25, 20261.061.061.051.061.06-1.49%6,387,365
Jan 22, 20261.071.081.061.071.070.85%14,143,165
Jan 21, 20261.061.071.061.061.06-0.19%4,153,998
Jan 20, 20261.061.071.061.061.06-0.09%3,277,000
Jan 19, 20261.051.071.051.071.071.43%8,012,231
Jan 18, 20261.041.061.041.051.050.96%4,959,685
Jan 15, 20261.061.061.041.041.04-1.70%8,172,162
Jan 14, 20261.071.071.051.061.06-0.66%6,373,639
Jan 13, 20261.061.081.061.071.070.28%6,346,319
Jan 12, 20261.071.071.061.061.06-0.65%4,105,369
Jan 11, 20261.061.081.061.071.070.38%5,003,716
Jan 8, 20261.081.081.061.071.07-1.84%7,331,447
Jan 7, 20261.091.091.081.091.09-2,056,916
Jan 6, 20261.081.091.081.091.090.46%10,450,040
Jan 5, 20261.061.081.061.081.081.89%11,439,270
Jan 4, 20261.061.071.051.061.060.19%5,193,820
Dec 31, 20251.061.071.061.061.06-0.66%5,883,441
Dec 30, 20251.081.081.061.071.07-0.84%8,233,940
Dec 29, 20251.091.091.071.071.07-0.92%4,901,567
Dec 28, 20251.081.091.081.081.08-0.46%6,207,334
Dec 25, 20251.091.091.081.091.09-0.09%2,162,848
Dec 24, 20251.091.101.091.091.090.18%4,924,007
Dec 23, 20251.081.101.081.091.090.55%6,424,487
Dec 22, 20251.091.091.081.081.08-0.28%2,598,287
Dec 21, 20251.091.101.091.091.09-0.73%3,038,357
Dec 17, 20251.091.111.091.091.09-2,757,732
Dec 16, 20251.111.111.091.091.09-1.53%4,981,212
Dec 15, 20251.111.111.101.111.110.45%9,781,863
Dec 14, 20251.111.111.111.111.11-0.45%6,838,507
Dec 11, 20251.111.121.111.111.11-0.09%6,882,989
Dec 10, 20251.111.111.101.111.110.63%4,927,213
Dec 9, 20251.111.111.101.101.10-0.54%2,357,552
Dec 8, 20251.121.121.111.111.11-0.54%2,742,616
Dec 7, 20251.121.121.111.121.12-0.45%7,395,539
Dec 4, 20251.111.131.111.121.120.81%4,183,695
Dec 3, 20251.101.131.101.111.11-0.27%5,328,666
Dec 2, 20251.101.121.091.121.120.90%7,676,482
Dec 1, 20251.121.121.101.111.11-1.07%11,008,300
Nov 30, 20251.141.141.121.121.12-1.59%3,115,443
Nov 27, 20251.131.151.131.141.14-0.35%12,214,690
Nov 26, 20251.091.151.071.141.144.98%18,195,250