QSE:ERES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.82	0.83	0.81	0.81	0.81	-0.73%	5,072,558
Sep 21, 2026	0.82	0.83	0.82	0.82	0.82	-0.12%	4,705,380
Sep 20, 2026	0.83	0.83	0.82	0.82	0.82	-1.21%	3,697,388
Sep 17, 2026	0.82	0.83	0.82	0.83	0.83	0.97%	7,711,283
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	3,535,195
Sep 15, 2026	0.83	0.83	0.82	0.83	0.83	0.12%	3,506,550
Sep 14, 2026	0.82	0.83	0.82	0.82	0.82	-0.12%	3,698,332
Sep 13, 2026	0.83	0.83	0.82	0.83	0.83	0.24%	3,866,816
Sep 10, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,511,046
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	3,016,146
Sep 8, 2026	0.83	0.84	0.83	0.84	0.84	1.09%	8,511,057
Sep 7, 2026	0.83	0.83	0.82	0.83	0.83	0.36%	6,283,538
Sep 6, 2026	0.82	0.83	0.82	0.82	0.82	0.61%	5,403,935
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	-	3,734,343
Sep 2, 2026	0.82	0.83	0.82	0.82	0.82	-0.61%	3,329,587
Sep 1, 2026	0.83	0.83	0.82	0.82	0.82	0.24%	4,494,906
Aug 31, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	3,963,180
Aug 30, 2026	0.83	0.84	0.83	0.83	0.83	0.60%	7,521,658
Aug 27, 2026	0.82	0.83	0.82	0.83	0.83	0.73%	6,438,654
Aug 26, 2026	0.82	0.83	0.82	0.82	0.82	0.24%	7,058,696
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	8,288,486
Aug 24, 2026	0.82	0.82	0.81	0.82	0.82	0.37%	4,438,328
Aug 23, 2026	0.82	0.83	0.81	0.82	0.82	-0.37%	3,618,183
Aug 20, 2026	0.82	0.83	0.81	0.82	0.82	0.49%	5,558,361
Aug 19, 2026	0.83	0.83	0.82	0.82	0.82	-1.21%	4,425,259
Aug 18, 2026	0.84	0.84	0.82	0.83	0.83	-0.60%	4,599,009
Aug 17, 2026	0.84	0.84	0.83	0.83	0.83	-1.07%	5,208,432
Aug 16, 2026	0.84	0.84	0.83	0.84	0.84	0.48%	7,450,415
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	-0.36%	3,012,403
Aug 12, 2026	0.84	0.84	0.83	0.84	0.84	0.48%	3,891,841
Aug 11, 2026	0.84	0.84	0.83	0.84	0.84	0.24%	5,344,729
Aug 10, 2026	0.84	0.85	0.83	0.83	0.83	-0.83%	7,857,166
Aug 9, 2026	0.85	0.86	0.84	0.84	0.84	-1.41%	5,580,228
Aug 6, 2026	0.86	0.87	0.85	0.85	0.85	-0.93%	4,874,067
Aug 5, 2026	0.84	0.87	0.84	0.86	0.86	2.87%	14,003,615
Aug 4, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	8,560,717
Aug 3, 2026	0.83	0.84	0.82	0.83	0.83	0.97%	9,682,213
Aug 2, 2026	0.81	0.83	0.81	0.82	0.82	1.60%	8,150,617
Jul 30, 2026	0.82	0.82	0.81	0.81	0.81	-0.86%	5,908,027
Jul 29, 2026	0.83	0.83	0.81	0.82	0.82	-1.21%	7,858,968
Jul 28, 2026	0.83	0.84	0.83	0.83	0.83	-0.72%	3,695,865
Jul 27, 2026	0.84	0.84	0.83	0.83	0.83	0.24%	5,615,056
Jul 26, 2026	0.83	0.85	0.83	0.83	0.83	0.48%	7,579,667
Jul 23, 2026	0.85	0.85	0.83	0.83	0.83	-2.01%	9,137,287
Jul 22, 2026	0.85	0.86	0.84	0.84	0.84	-0.35%	6,658,194
Jul 21, 2026	0.84	0.85	0.83	0.85	0.85	1.32%	10,769,877
Jul 20, 2026	0.82	0.84	0.82	0.84	0.84	2.45%	9,562,081
Jul 19, 2026	0.84	0.84	0.82	0.82	0.82	-3.66%	16,671,362
Jul 12, 2026	0.84	0.85	0.83	0.85	0.85	0.24%	9,503,468
Jul 9, 2026	0.85	0.86	0.83	0.85	0.85	-0.59%	7,422,898