QSE:ERES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.85	0.85	0.83	0.83	0.83	-2.01%	9,137,287
Jul 22, 2026	0.85	0.86	0.84	0.84	0.84	-0.35%	6,658,194
Jul 21, 2026	0.84	0.85	0.83	0.85	0.85	1.32%	10,769,870
Jul 20, 2026	0.82	0.84	0.82	0.84	0.84	2.45%	9,562,081
Jul 19, 2026	0.84	0.84	0.82	0.82	0.82	-3.66%	16,671,362
Jul 12, 2026	0.84	0.85	0.83	0.85	0.85	0.24%	9,503,468
Jul 9, 2026	0.85	0.86	0.83	0.85	0.85	-0.59%	7,422,898
Jul 8, 2026	0.86	0.86	0.84	0.85	0.85	-1.51%	10,928,214
Jul 7, 2026	0.87	0.87	0.86	0.86	0.86	-1.03%	3,807,667
Jul 6, 2026	0.87	0.89	0.87	0.87	0.87	-0.23%	6,256,229
Jul 5, 2026	0.86	0.88	0.86	0.87	0.87	1.75%	15,074,610
Jul 2, 2026	0.86	0.86	0.86	0.86	0.86	-	3,866,495
Jul 1, 2026	0.85	0.86	0.85	0.86	0.86	0.82%	5,024,275
Jun 30, 2026	0.86	0.87	0.85	0.85	0.85	-0.93%	6,635,146
Jun 29, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	5,481,885
Jun 28, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	5,472,651
Jun 25, 2026	0.88	0.88	0.86	0.86	0.86	-1.82%	13,468,469
Jun 24, 2026	0.88	0.89	0.88	0.88	0.88	-1.02%	3,718,115
Jun 23, 2026	0.88	0.90	0.88	0.89	0.89	-	5,983,992
Jun 22, 2026	0.88	0.89	0.88	0.89	0.89	-0.34%	5,061,345
Jun 21, 2026	0.90	0.91	0.88	0.89	0.89	-1.77%	9,541,015
Jun 18, 2026	0.90	0.92	0.90	0.91	0.91	0.11%	10,144,470
Jun 17, 2026	0.90	0.91	0.90	0.90	0.90	0.33%	7,684,816
Jun 16, 2026	0.89	0.91	0.88	0.90	0.90	2.15%	14,940,310
Jun 15, 2026	0.88	0.89	0.87	0.88	0.88	1.50%	14,763,800
Jun 14, 2026	0.88	0.88	0.86	0.87	0.87	1.64%	8,009,042
Jun 11, 2026	0.85	0.86	0.85	0.86	0.86	0.35%	7,061,315
Jun 10, 2026	0.86	0.86	0.85	0.85	0.85	-0.93%	6,866,189
Jun 9, 2026	0.87	0.87	0.86	0.86	0.86	1.53%	12,548,676
Jun 8, 2026	0.86	0.86	0.85	0.85	0.85	-2.42%	8,575,757
Jun 7, 2026	0.87	0.88	0.86	0.87	0.87	-0.80%	5,139,646
Jun 4, 2026	0.86	0.88	0.86	0.88	0.88	1.74%	11,311,570
Jun 3, 2026	0.87	0.87	0.86	0.86	0.86	-1.04%	5,352,993
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	-	5,571,369
Jun 1, 2026	0.87	0.88	0.87	0.87	0.87	-0.57%	5,766,717
May 31, 2026	0.88	0.88	0.87	0.87	0.87	0.34%	4,344,497
May 25, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	4,429,836
May 24, 2026	0.87	0.88	0.87	0.88	0.88	2.22%	16,114,570
May 21, 2026	0.86	0.87	0.86	0.86	0.86	-0.12%	5,426,222
May 20, 2026	0.87	0.87	0.85	0.86	0.86	-0.81%	6,165,812
May 19, 2026	0.87	0.87	0.86	0.87	0.87	1.29%	7,516,713
May 18, 2026	0.87	0.87	0.85	0.85	0.85	-2.18%	15,446,660
May 17, 2026	0.88	0.89	0.87	0.87	0.87	-1.47%	4,813,813
May 14, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	5,170,483
May 13, 2026	0.89	0.89	0.87	0.88	0.88	-0.79%	6,545,110
May 12, 2026	0.89	0.90	0.88	0.89	0.89	0.11%	5,704,920
May 11, 2026	0.89	0.90	0.88	0.88	0.88	-1.01%	4,288,031
May 10, 2026	0.90	0.91	0.89	0.89	0.89	-0.78%	10,395,900
May 7, 2026	0.89	0.91	0.89	0.90	0.90	1.69%	18,682,930
May 6, 2026	0.87	0.89	0.87	0.89	0.89	2.08%	16,887,070