QSE:ERES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.86	0.87	0.86	0.86	0.86	-0.12%	5,426,222
May 20, 2026	0.87	0.87	0.85	0.86	0.86	-0.81%	6,165,812
May 19, 2026	0.87	0.87	0.86	0.87	0.87	1.29%	7,516,713
May 18, 2026	0.87	0.87	0.85	0.85	0.85	-2.18%	15,446,660
May 17, 2026	0.88	0.89	0.87	0.87	0.87	-1.47%	4,813,813
May 14, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	5,170,483
May 13, 2026	0.89	0.89	0.87	0.88	0.88	-0.79%	6,545,110
May 12, 2026	0.89	0.90	0.88	0.89	0.89	0.11%	5,704,920
May 11, 2026	0.89	0.90	0.88	0.88	0.88	-1.01%	4,288,031
May 10, 2026	0.90	0.91	0.89	0.89	0.89	-0.78%	10,395,900
May 7, 2026	0.89	0.91	0.89	0.90	0.90	1.69%	18,682,930
May 6, 2026	0.87	0.89	0.87	0.89	0.89	2.08%	16,887,070
May 5, 2026	0.87	0.87	0.85	0.87	0.87	-0.23%	13,461,010
May 4, 2026	0.87	0.88	0.86	0.87	0.87	1.05%	20,176,240
May 3, 2026	0.85	0.87	0.85	0.86	0.86	0.94%	7,120,427
Apr 30, 2026	0.88	0.88	0.85	0.85	0.85	-3.07%	15,701,230
Apr 29, 2026	0.89	0.89	0.88	0.88	0.88	-1.79%	8,089,667
Apr 28, 2026	0.91	0.91	0.89	0.90	0.90	-1.21%	8,609,232
Apr 27, 2026	0.92	0.92	0.90	0.91	0.91	-0.88%	11,282,040
Apr 26, 2026	0.90	0.93	0.90	0.91	0.91	3.75%	31,694,770
Apr 23, 2026	0.88	0.89	0.88	0.88	0.88	-0.56%	5,809,586
Apr 22, 2026	0.89	0.89	0.88	0.89	0.89	-0.23%	11,443,140
Apr 21, 2026	0.89	0.89	0.88	0.89	0.89	0.57%	8,468,023
Apr 20, 2026	0.90	0.90	0.88	0.88	0.88	-1.67%	14,347,170
Apr 19, 2026	0.89	0.91	0.88	0.90	0.90	1.47%	19,499,990
Apr 16, 2026	0.89	0.89	0.88	0.89	0.89	-0.45%	5,096,784
Apr 15, 2026	0.88	0.90	0.88	0.89	0.89	1.02%	15,964,500
Apr 14, 2026	0.87	0.89	0.87	0.88	0.88	2.80%	25,671,530
Apr 13, 2026	0.86	0.87	0.86	0.86	0.86	-0.12%	7,376,416
Apr 12, 2026	0.87	0.87	0.84	0.86	0.86	-1.27%	12,127,690
Apr 9, 2026	0.88	0.88	0.86	0.87	0.87	-1.36%	9,244,866
Apr 8, 2026	0.85	0.89	0.84	0.88	0.88	7.71%	21,606,590
Apr 7, 2026	0.81	0.83	0.81	0.82	0.82	0.12%	13,260,940
Apr 6, 2026	0.81	0.82	0.80	0.82	0.82	2.26%	13,526,880
Apr 5, 2026	0.81	0.81	0.80	0.80	0.80	-1.24%	10,093,840
Apr 2, 2026	0.81	0.81	0.80	0.81	0.81	-1.10%	10,570,440
Apr 1, 2026	0.81	0.82	0.80	0.82	0.82	2.51%	23,462,750
Mar 31, 2026	0.79	0.82	0.79	0.80	0.80	0.25%	18,181,760
Mar 30, 2026	0.80	0.80	0.76	0.80	0.80	-0.13%	18,304,610
Mar 29, 2026	0.81	0.81	0.79	0.80	0.80	-1.24%	15,756,380
Mar 26, 2026	0.82	0.83	0.81	0.81	0.81	-1.95%	14,844,340
Mar 25, 2026	0.82	0.83	0.82	0.82	0.82	0.61%	13,332,480
Mar 24, 2026	0.85	0.85	0.81	0.82	0.82	-3.08%	21,763,840
Mar 18, 2026	0.84	0.85	0.83	0.84	0.84	0.60%	15,966,160
Mar 17, 2026	0.84	0.85	0.83	0.84	0.84	-0.36%	8,987,251
Mar 16, 2026	0.83	0.85	0.83	0.84	0.84	1.33%	10,011,130
Mar 15, 2026	0.83	0.84	0.83	0.83	0.83	-0.36%	9,611,315
Mar 12, 2026	0.84	0.84	0.83	0.83	0.83	-0.36%	6,134,504
Mar 11, 2026	0.84	0.85	0.83	0.84	0.84	-1.07%	7,961,400
Mar 10, 2026	0.83	0.85	0.83	0.85	0.85	2.05%	11,961,780