QSE:ERES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.77	0.80	0.75	0.76	0.76	-1.95%	23,161,100
Nov 1, 2026	0.72	0.78	0.72	0.77	0.77	5.48%	33,970,420
Oct 29, 2026	0.73	0.74	0.72	0.73	0.73	-0.27%	10,106,613
Oct 28, 2026	0.74	0.76	0.73	0.73	0.73	-0.27%	17,455,836
Oct 27, 2026	0.72	0.74	0.72	0.73	0.73	2.37%	11,988,082
Oct 26, 2026	0.69	0.72	0.69	0.72	0.72	3.61%	18,412,656
Oct 25, 2026	0.70	0.71	0.69	0.69	0.69	-0.86%	11,585,971
Oct 22, 2026	0.71	0.72	0.70	0.70	0.70	-0.57%	13,536,117
Oct 21, 2026	0.70	0.71	0.70	0.70	0.70	0.43%	12,260,850
Oct 20, 2026	0.70	0.72	0.68	0.70	0.70	-0.43%	28,968,020
Oct 19, 2026	0.72	0.73	0.70	0.70	0.70	-2.64%	16,648,249
Oct 18, 2026	0.74	0.74	0.71	0.72	0.72	-2.70%	19,251,053
Oct 15, 2026	0.76	0.76	0.73	0.74	0.74	-2.76%	15,403,432
Oct 14, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	5,323,499
Oct 13, 2026	0.77	0.78	0.77	0.77	0.77	-0.39%	5,230,081
Oct 12, 2026	0.78	0.78	0.77	0.78	0.78	0.26%	8,731,589
Oct 11, 2026	0.79	0.79	0.77	0.77	0.77	-0.90%	8,761,119
Oct 8, 2026	0.80	0.80	0.78	0.78	0.78	-2.38%	6,121,926
Oct 7, 2026	0.79	0.81	0.79	0.80	0.80	0.50%	5,536,360
Oct 6, 2026	0.81	0.81	0.80	0.80	0.80	-1.12%	5,842,429
Oct 5, 2026	0.78	0.81	0.78	0.80	0.80	2.94%	16,844,056
Oct 4, 2026	0.78	0.79	0.78	0.78	0.78	-0.13%	7,470,982
Oct 1, 2026	0.78	0.80	0.78	0.78	0.78	-0.26%	2,726,612
Sep 30, 2026	0.80	0.80	0.78	0.78	0.78	-1.51%	5,665,871
Sep 29, 2026	0.81	0.81	0.79	0.80	0.80	-0.75%	8,258,574
Sep 28, 2026	0.81	0.81	0.80	0.80	0.80	-0.50%	5,960,242
Sep 27, 2026	0.82	0.82	0.80	0.81	0.81	-0.86%	4,259,201
Sep 24, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	9,795,102
Sep 23, 2026	0.81	0.82	0.81	0.82	0.82	0.74%	5,704,961
Sep 22, 2026	0.82	0.83	0.81	0.81	0.81	-0.73%	5,072,558
Sep 21, 2026	0.82	0.83	0.82	0.82	0.82	-0.12%	4,705,380
Sep 20, 2026	0.83	0.83	0.82	0.82	0.82	-1.21%	3,697,388
Sep 17, 2026	0.82	0.83	0.82	0.83	0.83	0.97%	7,711,283
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	3,535,195
Sep 15, 2026	0.83	0.83	0.82	0.83	0.83	0.12%	3,506,550
Sep 14, 2026	0.82	0.83	0.82	0.82	0.82	-0.12%	3,698,332
Sep 13, 2026	0.83	0.83	0.82	0.83	0.83	0.24%	3,866,816
Sep 10, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,511,046
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	3,016,146
Sep 8, 2026	0.83	0.84	0.83	0.84	0.84	1.09%	8,511,057
Sep 7, 2026	0.83	0.83	0.82	0.83	0.83	0.36%	6,283,538
Sep 6, 2026	0.82	0.83	0.82	0.82	0.82	0.61%	5,403,935
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	-	3,734,343
Sep 2, 2026	0.82	0.83	0.82	0.82	0.82	-0.61%	3,329,587
Sep 1, 2026	0.83	0.83	0.82	0.82	0.82	0.24%	4,494,906
Aug 31, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	3,963,180
Aug 30, 2026	0.83	0.84	0.83	0.83	0.83	0.60%	7,521,658
Aug 27, 2026	0.82	0.83	0.82	0.83	0.83	0.73%	6,438,654
Aug 26, 2026	0.82	0.83	0.82	0.82	0.82	0.24%	7,058,696
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	8,288,486