QSE:FALH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.72	0.73	0.72	0.73	0.73	0.97%	3,547,676
Oct 6, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	2,206,904
Oct 5, 2025	0.73	0.73	0.72	0.72	0.72	0.84%	2,358,210
Oct 2, 2025	0.73	0.73	0.72	0.72	0.72	-1.51%	4,192,018
Oct 1, 2025	0.74	0.74	0.73	0.73	0.73	-1.22%	2,728,451
Sep 30, 2025	0.74	0.75	0.74	0.74	0.74	0.41%	3,446,377
Sep 29, 2025	0.74	0.74	0.73	0.73	0.73	-	540,445
Sep 28, 2025	0.74	0.74	0.73	0.73	0.73	-0.81%	1,050,743
Sep 25, 2025	0.75	0.75	0.74	0.74	0.74	-	3,019,381
Sep 24, 2025	0.75	0.75	0.74	0.74	0.74	-0.54%	4,567,725
Sep 23, 2025	0.76	0.77	0.74	0.74	0.74	-1.72%	8,119,031
Sep 22, 2025	0.74	0.78	0.74	0.76	0.76	2.57%	20,902,160
Sep 21, 2025	0.75	0.75	0.74	0.74	0.74	-0.81%	1,155,008
Sep 18, 2025	0.75	0.76	0.74	0.74	0.74	-0.13%	755,019
Sep 17, 2025	0.74	0.75	0.74	0.75	0.75	0.27%	3,466,984
Sep 16, 2025	0.74	0.75	0.73	0.74	0.74	1.78%	5,033,935
Sep 15, 2025	0.73	0.74	0.73	0.73	0.73	0.14%	2,121,332
Sep 14, 2025	0.73	0.74	0.72	0.73	0.73	-0.14%	815,939
Sep 11, 2025	0.73	0.74	0.73	0.73	0.73	-0.41%	706,713
Sep 10, 2025	0.73	0.74	0.73	0.73	0.73	-0.81%	429,283
Sep 9, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	2,375,725
Sep 8, 2025	0.73	0.74	0.73	0.73	0.73	-1.09%	1,259,176
Sep 7, 2025	0.74	0.74	0.73	0.74	0.74	-	1,922,463
Sep 4, 2025	0.74	0.75	0.73	0.74	0.74	-0.67%	1,267,459
Sep 3, 2025	0.74	0.75	0.74	0.74	0.74	-0.27%	2,505,054
Sep 2, 2025	0.74	0.75	0.74	0.74	0.74	-0.40%	2,051,482
Sep 1, 2025	0.74	0.75	0.74	0.75	0.75	0.81%	784,640
Aug 31, 2025	0.76	0.76	0.74	0.74	0.74	-1.85%	1,679,880
Aug 28, 2025	0.75	0.76	0.75	0.76	0.76	0.13%	1,018,197
Aug 27, 2025	0.75	0.77	0.75	0.75	0.75	-	2,214,577
Aug 26, 2025	0.76	0.76	0.75	0.75	0.75	-1.31%	1,206,843
Aug 25, 2025	0.77	0.77	0.76	0.76	0.76	-0.52%	2,781,672
Aug 24, 2025	0.76	0.77	0.76	0.77	0.77	1.86%	4,978,734
Aug 21, 2025	0.75	0.76	0.75	0.75	0.75	-	2,471,707
Aug 20, 2025	0.76	0.76	0.75	0.75	0.75	-0.79%	1,503,457
Aug 19, 2025	0.76	0.78	0.75	0.76	0.76	-	7,346,997
Aug 18, 2025	0.76	0.77	0.76	0.76	0.76	-0.65%	2,016,438
Aug 17, 2025	0.78	0.78	0.76	0.77	0.77	-1.92%	2,910,467
Aug 14, 2025	0.80	0.81	0.78	0.78	0.78	-2.50%	3,835,674
Aug 13, 2025	0.80	0.81	0.79	0.80	0.80	-	9,678,305
Aug 12, 2025	0.77	0.81	0.77	0.80	0.80	3.90%	28,772,920
Aug 11, 2025	0.77	0.78	0.76	0.77	0.77	-0.26%	10,621,820
Aug 10, 2025	0.74	0.78	0.74	0.77	0.77	4.75%	28,214,900
Aug 7, 2025	0.74	0.74	0.74	0.74	0.74	0.14%	4,270,731
Aug 6, 2025	0.74	0.74	0.73	0.74	0.74	0.14%	2,649,843
Aug 5, 2025	0.74	0.74	0.73	0.74	0.74	0.41%	3,715,718
Aug 4, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	4,083,120
Aug 3, 2025	0.74	0.75	0.73	0.74	0.74	0.41%	1,901,019
Jul 31, 2025	0.75	0.75	0.74	0.74	0.74	-0.94%	766,871
Jul 30, 2025	0.74	0.75	0.74	0.75	0.75	1.50%	2,663,398