QSE:FALH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.70	0.71	0.69	0.70	0.70	1.16%	1,497,725
Dec 23, 2025	0.69	0.71	0.69	0.69	0.69	1.32%	4,939,800
Dec 22, 2025	0.68	0.69	0.67	0.68	0.68	0.59%	3,663,741
Dec 21, 2025	0.68	0.68	0.67	0.68	0.68	0.59%	447,957
Dec 17, 2025	0.66	0.70	0.66	0.67	0.67	0.75%	1,908,009
Dec 16, 2025	0.67	0.67	0.67	0.67	0.67	-0.74%	806,122
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	0.60%	583,882
Dec 14, 2025	0.68	0.68	0.67	0.67	0.67	-0.89%	1,747,980
Dec 11, 2025	0.67	0.68	0.67	0.68	0.68	-	31,151
Dec 10, 2025	0.68	0.68	0.67	0.68	0.68	-0.59%	938,785
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-0.15%	200,600
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-	217,076
Dec 7, 2025	0.69	0.69	0.68	0.68	0.68	-1.31%	1,283,651
Dec 4, 2025	0.70	0.70	0.69	0.69	0.68	-0.14%	1,194,241
Dec 3, 2025	0.69	0.70	0.68	0.69	0.68	-	4,107,542
Dec 2, 2025	0.69	0.71	0.68	0.69	0.68	1.47%	5,163,668
Dec 1, 2025	0.69	0.69	0.68	0.68	0.67	-1.31%	507,114
Nov 30, 2025	0.70	0.70	0.69	0.69	0.68	-0.86%	29,945
Nov 27, 2025	0.71	0.71	0.69	0.70	0.68	-0.71%	1,270,184
Nov 26, 2025	0.67	0.71	0.67	0.70	0.69	3.55%	5,511,875
Nov 25, 2025	0.68	0.68	0.67	0.68	0.66	0.90%	655,035
Nov 24, 2025	0.67	0.67	0.66	0.67	0.66	-	935,076
Nov 23, 2025	0.67	0.68	0.67	0.67	0.66	-0.89%	2,795,786
Nov 20, 2025	0.68	0.68	0.67	0.68	0.66	-0.59%	1,007,012
Nov 19, 2025	0.68	0.69	0.68	0.68	0.67	-0.15%	886,237
Nov 18, 2025	0.68	0.69	0.68	0.68	0.67	-1.59%	2,366,299
Nov 17, 2025	0.71	0.71	0.69	0.69	0.68	-0.14%	1,288,796
Nov 16, 2025	0.70	0.70	0.69	0.69	0.68	-1.84%	974,226
Nov 13, 2025	0.72	0.72	0.71	0.71	0.69	-1.53%	3,225,654
Nov 12, 2025	0.73	0.73	0.72	0.72	0.70	-0.42%	5,027,820
Nov 11, 2025	0.73	0.73	0.72	0.72	0.71	-0.41%	1,639,452
Nov 10, 2025	0.73	0.73	0.72	0.72	0.71	0.14%	922,241
Nov 9, 2025	0.72	0.73	0.72	0.72	0.71	0.14%	758,130
Nov 6, 2025	0.72	0.73	0.72	0.72	0.71	0.14%	2,795,511
Nov 5, 2025	0.72	0.72	0.72	0.72	0.71	-0.41%	1,799,954
Nov 4, 2025	0.72	0.73	0.72	0.72	0.71	0.42%	2,739,963
Nov 3, 2025	0.72	0.72	0.71	0.72	0.71	0.84%	2,534,146
Nov 2, 2025	0.72	0.72	0.71	0.71	0.70	-0.14%	1,724,148
Oct 30, 2025	0.72	0.72	0.71	0.72	0.70	-0.14%	1,160,488
Oct 29, 2025	0.72	0.72	0.71	0.72	0.70	-0.28%	1,396,986
Oct 28, 2025	0.72	0.72	0.72	0.72	0.70	-0.28%	2,101,734
Oct 27, 2025	0.73	0.73	0.72	0.72	0.71	-0.69%	1,764,681
Oct 26, 2025	0.72	0.73	0.72	0.73	0.71	0.42%	1,678,729
Oct 23, 2025	0.72	0.73	0.72	0.72	0.71	-0.14%	1,868,503
Oct 22, 2025	0.72	0.72	0.72	0.72	0.71	-0.14%	441,297
Oct 21, 2025	0.72	0.72	0.72	0.72	0.71	0.42%	1,651,264
Oct 20, 2025	0.72	0.73	0.72	0.72	0.71	-0.28%	1,452,274
Oct 19, 2025	0.72	0.73	0.72	0.72	0.71	-0.28%	1,006,311
Oct 16, 2025	0.73	0.73	0.72	0.73	0.71	-	3,159,469
Oct 15, 2025	0.72	0.73	0.72	0.73	0.71	-	612,828