QSE:FALH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.57	0.57	0.56	0.57	0.57	1.23%	2,534,564
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	400,028
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-	718,651
Mar 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	991,153
Mar 12, 2026	0.57	0.58	0.57	0.57	0.57	-1.21%	2,260,952
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	752,011
Mar 10, 2026	0.58	0.59	0.58	0.58	0.58	1.22%	562,021
Mar 9, 2026	0.59	0.59	0.57	0.58	0.58	-4.33%	766,034
Mar 8, 2026	0.59	0.60	0.59	0.60	0.60	3.09%	1,589,145
Mar 5, 2026	0.59	0.59	0.58	0.58	0.58	0.52%	1,468,793
Mar 4, 2026	0.57	0.59	0.57	0.58	0.58	0.35%	852,784
Mar 3, 2026	0.57	0.60	0.57	0.58	0.58	-2.69%	2,514,646
Mar 2, 2026	0.60	0.61	0.59	0.59	0.59	-8.05%	4,101,814
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	443,911
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-	1,057,093
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	1,376,660
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	0.46%	1,598,471
Feb 22, 2026	0.65	0.66	0.65	0.65	0.65	-0.46%	1,324,929
Feb 19, 2026	0.66	0.66	0.65	0.65	0.65	-1.95%	1,764,098
Feb 18, 2026	0.66	0.67	0.66	0.67	0.67	-0.45%	1,242,234
Feb 17, 2026	0.67	0.67	0.66	0.67	0.67	0.45%	2,598,457
Feb 16, 2026	0.66	0.67	0.66	0.67	0.67	-0.45%	2,620,721
Feb 15, 2026	0.66	0.68	0.66	0.67	0.67	1.06%	5,429,949
Feb 12, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	1,258,182
Feb 11, 2026	0.66	0.68	0.66	0.67	0.67	1.37%	5,633,863
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	-	1,929,983
Feb 8, 2026	0.65	0.66	0.65	0.66	0.66	1.08%	1,645,255
Feb 5, 2026	0.65	0.66	0.65	0.65	0.65	-0.61%	2,313,382
Feb 4, 2026	0.65	0.67	0.65	0.65	0.65	-	2,088,260
Feb 3, 2026	0.65	0.66	0.65	0.65	0.65	-0.30%	681,754
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-0.46%	463,620
Feb 1, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	765,270
Jan 29, 2026	0.66	0.67	0.66	0.66	0.66	-1.20%	1,523,661
Jan 28, 2026	0.66	0.67	0.66	0.67	0.67	0.45%	6,211,207
Jan 27, 2026	0.66	0.67	0.66	0.66	0.66	0.30%	1,300,006
Jan 26, 2026	0.65	0.66	0.65	0.66	0.66	-	1,429,833
Jan 25, 2026	0.66	0.67	0.66	0.66	0.66	-0.90%	1,543,548
Jan 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	2,692,704
Jan 21, 2026	0.67	0.68	0.66	0.67	0.67	-1.18%	6,082,893
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-	2,034,569
Jan 19, 2026	0.68	0.68	0.67	0.68	0.68	-	4,545,866
Jan 18, 2026	0.68	0.69	0.66	0.68	0.68	1.80%	10,163,550
Jan 15, 2026	0.68	0.68	0.66	0.67	0.67	-2.92%	3,294,728
Jan 14, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	1,613,880
Jan 13, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	1,275,283
Jan 12, 2026	0.69	0.69	0.69	0.69	0.69	0.15%	720,006
Jan 11, 2026	0.70	0.70	0.69	0.69	0.69	-0.58%	941,075
Jan 8, 2026	0.70	0.70	0.69	0.69	0.69	-1.29%	994,718
Jan 7, 2026	0.71	0.72	0.70	0.70	0.70	-0.28%	3,967,898
Jan 6, 2026	0.70	0.71	0.70	0.70	0.70	-	1,142,319