QSE:FALH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.56	0.57	0.56	0.56	0.56	0.18%	918,656
Jul 26, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	933,221
Jul 23, 2026	0.56	0.57	0.56	0.56	0.56	-1.24%	1,149,229
Jul 22, 2026	0.56	0.57	0.56	0.57	0.57	-	737,573
Jul 21, 2026	0.56	0.57	0.56	0.57	0.57	0.35%	1,440,847
Jul 20, 2026	0.56	0.57	0.56	0.56	0.56	0.71%	1,549,859
Jul 19, 2026	0.58	0.58	0.56	0.56	0.56	-3.28%	4,571,062
Jul 12, 2026	0.57	0.58	0.57	0.58	0.58	-	2,702,828
Jul 9, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	981,815
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	-2.18%	3,766,512
Jul 7, 2026	0.60	0.60	0.59	0.60	0.60	-0.50%	1,187,663
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	1,273,485
Jul 5, 2026	0.61	0.61	0.60	0.60	0.60	-0.17%	2,363,105
Jul 2, 2026	0.59	0.61	0.59	0.60	0.60	2.20%	1,236,135
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	-	625,513
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	746,258
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	1,092,348
Jun 28, 2026	0.61	0.61	0.59	0.60	0.60	-1.49%	1,697,047
Jun 25, 2026	0.59	0.62	0.59	0.61	0.61	3.95%	12,302,540
Jun 24, 2026	0.58	0.59	0.58	0.58	0.58	-1.02%	1,114,641
Jun 23, 2026	0.59	0.60	0.59	0.59	0.59	-0.17%	541,253
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	753,850
Jun 21, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	127,065
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	478,246
Jun 17, 2026	0.60	0.60	0.59	0.60	0.60	0.67%	2,545,425
Jun 16, 2026	0.60	0.60	0.59	0.59	0.59	-0.17%	2,417,810
Jun 15, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	5,126,513
Jun 14, 2026	0.59	0.60	0.59	0.59	0.59	2.07%	1,673,519
Jun 11, 2026	0.59	0.59	0.58	0.58	0.58	-1.53%	1,032,198
Jun 10, 2026	0.59	0.60	0.58	0.59	0.59	-1.01%	1,983,051
Jun 9, 2026	0.59	0.60	0.59	0.60	0.60	2.05%	1,768,130
Jun 8, 2026	0.59	0.59	0.57	0.58	0.58	-0.85%	1,180,917
Jun 7, 2026	0.60	0.60	0.59	0.59	0.59	-1.51%	1,163,966
Jun 4, 2026	0.60	0.60	0.59	0.60	0.60	0.67%	692,874
Jun 3, 2026	0.60	0.60	0.59	0.59	0.59	-0.50%	186,073
Jun 2, 2026	0.60	0.60	0.59	0.60	0.60	0.34%	68,623
Jun 1, 2026	0.59	0.60	0.59	0.60	0.60	-0.67%	162,924
May 31, 2026	0.59	0.60	0.59	0.60	0.60	2.04%	3,761,127
May 25, 2026	0.59	0.60	0.59	0.59	0.59	-0.84%	476,674
May 24, 2026	0.59	0.60	0.59	0.59	0.59	1.20%	4,038,431
May 21, 2026	0.59	0.60	0.59	0.59	0.59	0.34%	372,462
May 20, 2026	0.58	0.61	0.58	0.58	0.58	-0.51%	6,954,624
May 19, 2026	0.58	0.59	0.57	0.59	0.59	2.09%	5,873,704
May 18, 2026	0.58	0.58	0.57	0.57	0.57	-1.03%	1,616,281
May 17, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	685,174
May 14, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	573,619
May 13, 2026	0.60	0.60	0.58	0.58	0.58	-2.35%	1,210,035
May 12, 2026	0.60	0.60	0.59	0.60	0.60	-1.16%	2,524,449
May 11, 2026	0.60	0.61	0.60	0.60	0.60	-1.15%	1,194,351
May 10, 2026	0.61	0.61	0.60	0.61	0.61	0.16%	332,512