QSE:FALH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.58	0.58	0.56	0.57	0.57	-0.52%	905,891
Nov 11, 2026	0.58	0.58	0.57	0.58	0.58	-0.69%	1,808,640
Nov 10, 2026	0.59	0.59	0.58	0.58	0.58	0.69%	3,170,544
Nov 9, 2026	0.58	0.59	0.57	0.58	0.58	1.05%	6,978,357
Nov 8, 2026	0.55	0.57	0.53	0.57	0.57	4.20%	4,596,989
Nov 5, 2026	0.54	0.56	0.54	0.55	0.55	2.43%	5,114,516
Nov 4, 2026	0.52	0.54	0.52	0.53	0.53	2.69%	1,592,096
Nov 3, 2026	0.52	0.52	0.51	0.52	0.52	0.19%	1,481,714
Nov 2, 2026	0.53	0.54	0.52	0.52	0.52	-1.14%	3,324,638
Nov 1, 2026	0.51	0.53	0.51	0.53	0.53	2.54%	4,291,469
Oct 29, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	520,521
Oct 28, 2026	0.52	0.53	0.51	0.51	0.51	-1.35%	3,565,894
Oct 27, 2026	0.50	0.52	0.50	0.52	0.52	1.97%	2,676,485
Oct 26, 2026	0.50	0.51	0.50	0.51	0.51	1.40%	3,435,892
Oct 25, 2026	0.49	0.50	0.49	0.50	0.50	1.01%	1,357,911
Oct 22, 2026	0.50	0.50	0.49	0.50	0.50	-0.80%	1,348,028
Oct 21, 2026	0.50	0.51	0.50	0.50	0.50	0.60%	2,108,129
Oct 20, 2026	0.49	0.50	0.49	0.50	0.50	0.61%	4,836,146
Oct 19, 2026	0.50	0.50	0.49	0.49	0.49	-1.40%	2,334,262
Oct 18, 2026	0.51	0.51	0.50	0.50	0.50	-2.34%	4,147,536
Oct 15, 2026	0.52	0.52	0.51	0.51	0.51	-2.10%	673,683
Oct 14, 2026	0.53	0.53	0.52	0.52	0.52	-0.57%	620,564
Oct 13, 2026	0.53	0.53	0.52	0.53	0.53	0.19%	460,573
Oct 12, 2026	0.53	0.53	0.52	0.53	0.53	0.38%	222,365
Oct 11, 2026	0.52	0.52	0.52	0.52	0.52	-	1,248,534
Oct 8, 2026	0.54	0.54	0.52	0.52	0.52	-2.97%	1,595,180
Oct 7, 2026	0.53	0.54	0.53	0.54	0.54	0.19%	389,238
Oct 6, 2026	0.54	0.55	0.54	0.54	0.54	-0.37%	1,308,730
Oct 5, 2026	0.53	0.54	0.53	0.54	0.54	1.69%	1,762,336
Oct 4, 2026	0.53	0.53	0.52	0.53	0.53	0.57%	771,245
Oct 1, 2026	0.53	0.53	0.53	0.53	0.53	0.19%	369,239
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	-1.50%	1,350,453
Sep 29, 2026	0.54	0.54	0.53	0.54	0.54	-0.74%	1,526,835
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	1,439,460
Sep 27, 2026	0.55	0.55	0.54	0.55	0.55	-0.72%	1,068,073
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	552,116
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-	1,530,526
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-	2,529,196
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	759,685
Sep 20, 2026	0.55	0.56	0.55	0.55	0.55	-0.90%	2,063,197
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	1,461,000
Sep 16, 2026	0.56	0.56	0.55	0.55	0.55	-0.54%	1,354,613
Sep 15, 2026	0.56	0.56	0.55	0.56	0.56	-	362,116
Sep 14, 2026	0.55	0.56	0.55	0.56	0.56	-0.18%	472,687
Sep 13, 2026	0.56	0.56	0.55	0.56	0.56	-	415,107
Sep 10, 2026	0.55	0.56	0.55	0.56	0.56	-	844,489
Sep 9, 2026	0.56	0.56	0.55	0.56	0.56	-0.18%	336,692
Sep 8, 2026	0.55	0.56	0.55	0.56	0.56	0.54%	4,010,101
Sep 7, 2026	0.56	0.56	0.55	0.55	0.55	-0.18%	2,256,705
Sep 6, 2026	0.56	0.56	0.55	0.56	0.56	-1.42%	4,521,287