QSE:FALH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.55	0.56	0.55	0.56	0.56	1.08%	250,804
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.07%	305,035
Sep 1, 2026	0.56	0.57	0.55	0.56	0.56	1.44%	3,224,672
Aug 31, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	1,246,175
Aug 30, 2026	0.56	0.57	0.56	0.56	0.56	-	1,042,764
Aug 27, 2026	0.55	0.56	0.55	0.56	0.56	1.27%	1,708,094
Aug 26, 2026	0.55	0.56	0.55	0.55	0.55	0.55%	1,907,581
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	255,922
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	-	1,785,547
Aug 23, 2026	0.55	0.56	0.55	0.55	0.55	-0.72%	3,447,481
Aug 20, 2026	0.56	0.56	0.55	0.56	0.56	0.36%	1,673,846
Aug 19, 2026	0.56	0.56	0.55	0.55	0.55	-1.25%	891,718
Aug 18, 2026	0.57	0.57	0.56	0.56	0.56	-0.53%	534,564
Aug 17, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	83,339
Aug 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	644,894
Aug 13, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	2,283,108
Aug 12, 2026	0.56	0.59	0.56	0.58	0.58	1.77%	16,412,740
Aug 11, 2026	0.57	0.57	0.56	0.57	0.57	-	1,239,874
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	902,898
Aug 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	2,210,161
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	580,786
Aug 5, 2026	0.57	0.57	0.56	0.57	0.57	0.71%	1,468,146
Aug 4, 2026	0.57	0.57	0.56	0.56	0.56	-1.05%	474,115
Aug 3, 2026	0.57	0.57	0.56	0.57	0.57	1.79%	2,616,671
Aug 2, 2026	0.55	0.56	0.54	0.56	0.56	2.57%	4,505,376
Jul 30, 2026	0.55	0.55	0.54	0.55	0.55	-1.09%	1,649,335
Jul 29, 2026	0.56	0.56	0.55	0.55	0.55	-2.13%	1,530,441
Jul 28, 2026	0.56	0.57	0.56	0.56	0.56	-	901,478
Jul 27, 2026	0.56	0.57	0.56	0.56	0.56	0.18%	918,656
Jul 26, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	933,221
Jul 23, 2026	0.56	0.57	0.56	0.56	0.56	-1.24%	1,149,229
Jul 22, 2026	0.56	0.57	0.56	0.57	0.57	-	737,573
Jul 21, 2026	0.56	0.57	0.56	0.57	0.57	0.35%	1,440,847
Jul 20, 2026	0.56	0.57	0.56	0.56	0.56	0.71%	1,549,859
Jul 19, 2026	0.58	0.58	0.56	0.56	0.56	-3.28%	4,571,062
Jul 12, 2026	0.57	0.58	0.57	0.58	0.58	-	2,702,828
Jul 9, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	981,815
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	-2.18%	3,766,512
Jul 7, 2026	0.60	0.60	0.59	0.60	0.60	-0.50%	1,187,663
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	1,273,485
Jul 5, 2026	0.61	0.61	0.60	0.60	0.60	-0.17%	2,363,105
Jul 2, 2026	0.59	0.61	0.59	0.60	0.60	2.20%	1,236,135
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	-	625,513
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	746,258
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	1,092,348
Jun 28, 2026	0.61	0.61	0.59	0.60	0.60	-1.49%	1,697,047
Jun 25, 2026	0.59	0.62	0.59	0.61	0.61	3.95%	12,302,543
Jun 24, 2026	0.58	0.59	0.58	0.58	0.58	-1.02%	1,114,641
Jun 23, 2026	0.59	0.60	0.59	0.59	0.59	-0.17%	541,253
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	753,850