QSE:FALH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.59	0.60	0.59	0.59	0.59	0.34%	372,462
May 20, 2026	0.58	0.61	0.58	0.58	0.58	-0.51%	6,954,624
May 19, 2026	0.58	0.59	0.57	0.59	0.59	2.09%	5,873,704
May 18, 2026	0.58	0.58	0.57	0.57	0.57	-1.03%	1,616,281
May 17, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	685,174
May 14, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	573,619
May 13, 2026	0.60	0.60	0.58	0.58	0.58	-2.35%	1,210,035
May 12, 2026	0.60	0.60	0.59	0.60	0.60	-1.16%	2,524,449
May 11, 2026	0.60	0.61	0.60	0.60	0.60	-1.15%	1,194,351
May 10, 2026	0.61	0.61	0.60	0.61	0.61	0.16%	332,512
May 7, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	1,340,502
May 6, 2026	0.61	0.61	0.60	0.60	0.60	1.00%	381,287
May 5, 2026	0.60	0.60	0.60	0.60	0.60	-1.97%	1,286,039
May 4, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	870,587
May 3, 2026	0.60	0.61	0.60	0.60	0.60	1.69%	90,564
Apr 30, 2026	0.60	0.60	0.59	0.59	0.59	-1.34%	945,317
Apr 29, 2026	0.61	0.61	0.60	0.60	0.60	-1.16%	656,936
Apr 28, 2026	0.63	0.63	0.61	0.61	0.61	-1.79%	991,174
Apr 27, 2026	0.62	0.62	0.61	0.62	0.62	0.65%	3,525,620
Apr 26, 2026	0.60	0.62	0.60	0.61	0.61	2.68%	5,896,666
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	227,653
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	743,502
Apr 21, 2026	0.60	0.60	0.59	0.60	0.60	-0.50%	874,123
Apr 20, 2026	0.61	0.61	0.60	0.60	0.60	0.17%	447,610
Apr 19, 2026	0.61	0.61	0.60	0.60	0.60	0.17%	1,313,069
Apr 16, 2026	0.61	0.61	0.60	0.60	0.60	-	741,811
Apr 15, 2026	0.59	0.61	0.59	0.60	0.60	2.05%	3,067,028
Apr 14, 2026	0.58	0.59	0.58	0.59	0.59	0.69%	1,939,087
Apr 13, 2026	0.58	0.59	0.58	0.58	0.58	-2.18%	3,853,478
Apr 12, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	1,743,897
Apr 9, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	3,660,204
Apr 8, 2026	0.60	0.61	0.59	0.61	0.61	5.40%	7,948,465
Apr 7, 2026	0.59	0.59	0.57	0.57	0.57	-0.52%	1,511,375
Apr 6, 2026	0.57	0.59	0.57	0.58	0.58	0.35%	3,565,145
Apr 5, 2026	0.58	0.58	0.57	0.58	0.58	1.23%	1,412,777
Apr 2, 2026	0.58	0.58	0.57	0.57	0.57	-2.91%	2,923,873
Apr 1, 2026	0.56	0.59	0.56	0.59	0.59	5.03%	6,377,330
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	1,580,571
Mar 30, 2026	0.55	0.56	0.55	0.56	0.56	0.36%	714,606
Mar 29, 2026	0.56	0.56	0.56	0.56	0.56	-1.59%	1,710,804
Mar 26, 2026	0.57	0.57	0.56	0.57	0.57	-1.57%	4,170,421
Mar 25, 2026	0.57	0.58	0.57	0.57	0.57	0.35%	1,003,038
Mar 24, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	678,308
Mar 18, 2026	0.57	0.57	0.56	0.57	0.57	1.23%	2,534,564
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	400,028
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-	718,651
Mar 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	991,153
Mar 12, 2026	0.57	0.58	0.57	0.57	0.57	-1.21%	2,260,952
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	752,011
Mar 10, 2026	0.58	0.59	0.58	0.58	0.58	1.22%	562,021