QSE:FALH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.58	0.59	0.58	0.58	0.58	-2.18%	3,853,478
Apr 12, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	1,743,897
Apr 9, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	3,660,204
Apr 8, 2026	0.60	0.61	0.59	0.61	0.61	5.40%	7,948,465
Apr 7, 2026	0.59	0.59	0.57	0.57	0.57	-0.52%	1,511,375
Apr 6, 2026	0.57	0.59	0.57	0.58	0.58	0.35%	3,565,145
Apr 5, 2026	0.58	0.58	0.57	0.58	0.58	1.23%	1,412,777
Apr 2, 2026	0.58	0.58	0.57	0.57	0.57	-2.91%	2,923,873
Apr 1, 2026	0.56	0.59	0.56	0.59	0.59	5.03%	6,377,330
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	1,580,571
Mar 30, 2026	0.55	0.56	0.55	0.56	0.56	0.36%	714,606
Mar 29, 2026	0.56	0.56	0.56	0.56	0.56	-1.59%	1,710,804
Mar 26, 2026	0.57	0.57	0.56	0.57	0.57	-1.57%	4,170,421
Mar 25, 2026	0.57	0.58	0.57	0.57	0.57	0.35%	1,003,038
Mar 24, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	678,308
Mar 18, 2026	0.57	0.57	0.56	0.57	0.57	1.23%	2,534,564
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	400,028
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-	718,651
Mar 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	991,153
Mar 12, 2026	0.57	0.58	0.57	0.57	0.57	-1.21%	2,260,952
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	752,011
Mar 10, 2026	0.58	0.59	0.58	0.58	0.58	1.22%	562,021
Mar 9, 2026	0.59	0.59	0.57	0.58	0.58	-4.33%	766,034
Mar 8, 2026	0.59	0.60	0.59	0.60	0.60	3.09%	1,589,145
Mar 5, 2026	0.59	0.59	0.58	0.58	0.58	0.52%	1,468,793
Mar 4, 2026	0.57	0.59	0.57	0.58	0.58	0.35%	852,784
Mar 3, 2026	0.57	0.60	0.57	0.58	0.58	-2.69%	2,514,646
Mar 2, 2026	0.60	0.61	0.59	0.59	0.59	-8.05%	4,101,814
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	443,911
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-	1,057,093
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	1,376,660
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	0.46%	1,598,471
Feb 22, 2026	0.65	0.66	0.65	0.65	0.65	-0.46%	1,324,929
Feb 19, 2026	0.66	0.66	0.65	0.65	0.65	-1.95%	1,764,098
Feb 18, 2026	0.66	0.67	0.66	0.67	0.67	-0.45%	1,242,234
Feb 17, 2026	0.67	0.67	0.66	0.67	0.67	0.45%	2,598,457
Feb 16, 2026	0.66	0.67	0.66	0.67	0.67	-0.45%	2,620,721
Feb 15, 2026	0.66	0.68	0.66	0.67	0.67	1.06%	5,429,949
Feb 12, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	1,258,182
Feb 11, 2026	0.66	0.68	0.66	0.67	0.67	1.37%	5,633,863
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	-	1,929,983
Feb 8, 2026	0.65	0.66	0.65	0.66	0.66	1.08%	1,645,255
Feb 5, 2026	0.65	0.66	0.65	0.65	0.65	-0.61%	2,313,382
Feb 4, 2026	0.65	0.67	0.65	0.65	0.65	-	2,088,260
Feb 3, 2026	0.65	0.66	0.65	0.65	0.65	-0.30%	681,754
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-0.46%	463,620
Feb 1, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	765,270
Jan 29, 2026	0.66	0.67	0.66	0.66	0.66	-1.20%	1,523,661
Jan 28, 2026	0.66	0.67	0.66	0.67	0.67	0.45%	6,211,207
Jan 27, 2026	0.66	0.67	0.66	0.66	0.66	0.30%	1,300,006