QSE:GISS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.19	2.20	2.16	2.18	2.18	-0.46%	5,349,642
Mar 17, 2026	2.19	2.24	2.18	2.19	2.19	0.23%	7,379,207
Mar 16, 2026	2.13	2.20	2.13	2.19	2.19	3.02%	9,038,030
Mar 15, 2026	2.15	2.16	2.09	2.12	2.12	-1.26%	6,281,744
Mar 12, 2026	2.21	2.21	2.13	2.15	2.15	-1.69%	5,236,960
Mar 11, 2026	2.22	2.22	2.18	2.19	2.19	-0.68%	3,955,614
Mar 10, 2026	2.20	2.30	2.20	2.20	2.20	0.41%	12,373,680
Mar 9, 2026	2.31	2.31	2.19	2.19	2.19	-4.74%	7,181,772
Mar 8, 2026	2.39	2.39	2.26	2.30	2.30	-2.21%	4,640,035
Mar 5, 2026	2.37	2.41	2.35	2.35	2.35	-0.76%	3,656,260
Mar 4, 2026	2.38	2.41	2.36	2.37	2.37	-0.50%	4,901,600
Mar 3, 2026	2.39	2.42	2.36	2.38	2.38	-0.33%	4,940,518
Mar 2, 2026	2.43	2.54	2.38	2.39	2.39	-8.43%	5,480,638
Feb 26, 2026	2.61	2.64	2.58	2.61	2.51	0.19%	4,204,785
Feb 25, 2026	2.60	2.62	2.60	2.61	2.51	-0.15%	1,893,674
Feb 24, 2026	2.61	2.62	2.60	2.61	2.51	0.12%	1,524,864
Feb 23, 2026	2.58	2.62	2.58	2.61	2.51	0.77%	1,993,523
Feb 22, 2026	2.61	2.61	2.58	2.59	2.49	-0.92%	3,446,404
Feb 19, 2026	2.61	2.62	2.59	2.61	2.51	0.15%	5,241,548
Feb 18, 2026	2.60	2.62	2.60	2.61	2.51	-	3,206,264
Feb 17, 2026	2.59	2.61	2.58	2.61	2.51	-0.15%	1,810,768
Feb 16, 2026	2.62	2.62	2.60	2.61	2.51	-0.11%	1,227,200
Feb 15, 2026	2.63	2.63	2.61	2.61	2.51	-0.04%	1,178,107
Feb 12, 2026	2.61	2.63	2.59	2.61	2.51	0.27%	4,828,532
Feb 11, 2026	2.58	2.62	2.58	2.61	2.51	1.24%	3,217,014
Feb 9, 2026	2.56	2.60	2.56	2.58	2.48	0.59%	3,581,104
Feb 8, 2026	2.56	2.59	2.56	2.56	2.46	0.08%	4,247,387
Feb 5, 2026	2.59	2.60	2.54	2.56	2.46	-1.24%	7,250,214
Feb 4, 2026	2.64	2.69	2.57	2.59	2.49	-8.25%	16,631,520
Feb 3, 2026	2.83	2.83	2.81	2.82	2.71	0.11%	3,504,173
Feb 2, 2026	2.78	2.83	2.76	2.82	2.71	1.11%	4,637,988
Feb 1, 2026	2.78	2.81	2.78	2.79	2.68	-0.18%	4,698,195
Jan 29, 2026	2.78	2.83	2.78	2.79	2.69	0.50%	6,452,783
Jan 28, 2026	2.78	2.79	2.78	2.78	2.67	0.58%	3,895,255
Jan 27, 2026	2.76	2.79	2.76	2.76	2.66	-0.04%	2,725,465
Jan 26, 2026	2.75	2.79	2.75	2.77	2.66	0.22%	1,916,194
Jan 25, 2026	2.79	2.79	2.73	2.76	2.65	-1.04%	6,023,051
Jan 22, 2026	2.78	2.80	2.76	2.79	2.68	-	2,666,548
Jan 21, 2026	2.79	2.82	2.76	2.79	2.68	-0.11%	5,844,042
Jan 20, 2026	2.74	2.79	2.74	2.79	2.68	1.97%	6,101,859
Jan 19, 2026	2.73	2.76	2.72	2.74	2.63	0.29%	3,096,042
Jan 18, 2026	2.68	2.74	2.68	2.73	2.62	1.83%	5,392,765
Jan 15, 2026	2.72	2.72	2.67	2.68	2.58	-1.54%	8,138,813
Jan 14, 2026	2.72	2.75	2.69	2.72	2.62	0.26%	14,310,940
Jan 13, 2026	2.66	2.72	2.66	2.72	2.61	2.18%	13,701,130
Jan 12, 2026	2.67	2.68	2.66	2.66	2.56	-0.64%	3,853,000
Jan 11, 2026	2.67	2.69	2.66	2.67	2.57	0.45%	4,145,360
Jan 8, 2026	2.69	2.69	2.65	2.66	2.56	-0.82%	2,413,011
Jan 7, 2026	2.64	2.69	2.64	2.68	2.58	1.67%	4,156,453
Jan 6, 2026	2.59	2.65	2.58	2.64	2.54	1.97%	5,927,081