Skip to main content
logo
Gulf International Services Q.P.S.C. (QSE:GISS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.680
-0.042 (-1.54%)
At close: Jan 15, 2026

QSE:GISS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20262.722.722.672.682.68-1.54%8,138,813
Jan 14, 20262.722.752.692.722.720.26%14,310,940
Jan 13, 20262.662.722.662.722.722.18%13,701,130
Jan 12, 20262.672.682.662.662.66-0.64%3,853,000
Jan 11, 20262.672.692.662.672.670.45%4,145,360
Jan 8, 20262.692.692.652.662.66-0.82%2,413,011
Jan 7, 20262.642.692.642.682.681.67%4,156,453
Jan 6, 20262.592.652.582.642.641.97%5,927,081
Jan 5, 20262.552.602.552.592.591.85%5,303,530
Jan 4, 20262.562.562.542.542.54-0.51%1,777,482
Dec 31, 20252.562.582.552.562.56-0.20%2,182,012
Dec 30, 20252.582.592.562.562.56-1.39%3,195,626
Dec 29, 20252.622.632.582.602.60-0.80%3,416,242
Dec 28, 20252.622.642.622.622.62-0.04%2,871,008
Dec 25, 20252.642.642.622.622.62-0.46%1,793,713
Dec 24, 20252.672.702.632.632.63-2.41%4,041,471
Dec 23, 20252.702.742.672.702.700.52%5,874,266
Dec 22, 20252.592.682.592.682.684.32%10,826,720
Dec 21, 20252.522.592.522.572.572.15%5,022,327
Dec 17, 20252.532.532.412.522.52-0.75%8,870,805
Dec 16, 20252.592.592.532.542.54-2.12%3,747,160
Dec 15, 20252.612.612.562.592.59-0.58%5,259,527
Dec 14, 20252.612.622.602.612.61-0.34%1,888,530
Dec 11, 20252.612.632.602.612.610.08%5,637,770
Dec 10, 20252.642.652.592.612.61-0.95%4,222,729
Dec 9, 20252.662.662.632.642.64-0.86%6,076,384
Dec 8, 20252.662.702.662.662.66-0.37%3,756,439
Dec 7, 20252.692.692.672.672.67-0.60%2,511,593
Dec 4, 20252.692.732.682.692.69-0.37%4,554,183
Dec 3, 20252.682.712.682.702.70-0.26%2,730,975
Dec 2, 20252.692.702.662.702.700.30%3,794,861
Dec 1, 20252.732.742.692.702.70-1.28%2,475,272
Nov 30, 20252.772.772.732.732.73-1.37%1,810,483
Nov 27, 20252.782.812.752.772.77-0.54%3,945,031
Nov 26, 20252.702.782.682.782.783.19%8,507,066
Nov 25, 20252.692.732.662.702.700.41%8,702,744
Nov 24, 20252.712.742.642.692.69-0.67%9,267,441
Nov 23, 20252.772.802.702.702.70-2.45%5,251,312
Nov 20, 20252.832.832.772.772.77-2.39%4,562,767
Nov 19, 20252.832.882.832.842.840.39%5,162,277
Nov 18, 20252.882.892.832.832.83-1.77%3,751,580
Nov 17, 20252.912.932.872.882.88-0.83%5,679,928
Nov 16, 20252.942.952.902.902.90-1.06%3,619,416
Nov 13, 20252.932.972.932.942.94-3,612,237
Nov 12, 20252.952.962.932.942.94-0.84%4,059,612
Nov 11, 20252.992.992.952.962.96-0.44%4,374,951
Nov 10, 20252.963.002.952.972.970.34%7,211,161
Nov 9, 20252.993.002.962.962.96-0.90%3,979,710
Nov 6, 20253.013.022.982.992.99-0.80%6,968,834
Nov 5, 20253.043.053.013.013.01-0.82%3,489,849