QSE:GISS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.59	2.60	2.54	2.56	2.56	-1.24%	7,250,214
Feb 4, 2026	2.64	2.69	2.57	2.59	2.59	-8.25%	16,631,520
Feb 3, 2026	2.83	2.83	2.81	2.82	2.82	0.11%	3,504,173
Feb 2, 2026	2.78	2.83	2.76	2.82	2.82	1.11%	4,637,988
Feb 1, 2026	2.78	2.81	2.78	2.79	2.79	-0.18%	4,698,195
Jan 29, 2026	2.78	2.83	2.78	2.79	2.79	0.50%	6,452,783
Jan 28, 2026	2.78	2.79	2.78	2.78	2.78	0.58%	3,895,255
Jan 27, 2026	2.76	2.79	2.76	2.76	2.76	-0.04%	2,725,465
Jan 26, 2026	2.75	2.79	2.75	2.77	2.77	0.22%	1,916,194
Jan 25, 2026	2.79	2.79	2.73	2.76	2.76	-1.04%	6,023,051
Jan 22, 2026	2.78	2.79	2.76	2.79	2.79	-	1,968,419
Jan 21, 2026	2.79	2.82	2.76	2.79	2.79	-0.11%	5,844,042
Jan 20, 2026	2.74	2.79	2.74	2.79	2.79	1.97%	6,101,859
Jan 19, 2026	2.73	2.76	2.72	2.74	2.74	0.29%	3,096,042
Jan 18, 2026	2.68	2.74	2.68	2.73	2.73	1.83%	5,392,765
Jan 15, 2026	2.72	2.72	2.67	2.68	2.68	-1.54%	8,138,813
Jan 14, 2026	2.72	2.75	2.69	2.72	2.72	0.26%	14,310,940
Jan 13, 2026	2.66	2.72	2.66	2.72	2.72	2.18%	13,701,130
Jan 12, 2026	2.67	2.68	2.66	2.66	2.66	-0.64%	3,853,000
Jan 11, 2026	2.67	2.69	2.66	2.67	2.67	0.45%	4,145,360
Jan 8, 2026	2.69	2.69	2.65	2.66	2.66	-0.82%	2,413,011
Jan 7, 2026	2.64	2.69	2.64	2.68	2.68	1.67%	4,156,453
Jan 6, 2026	2.59	2.65	2.58	2.64	2.64	1.97%	5,927,081
Jan 5, 2026	2.55	2.60	2.55	2.59	2.59	1.85%	5,303,530
Jan 4, 2026	2.56	2.56	2.54	2.54	2.54	-0.51%	1,777,482
Dec 31, 2025	2.56	2.58	2.55	2.56	2.56	-0.20%	2,182,012
Dec 30, 2025	2.58	2.59	2.56	2.56	2.56	-1.39%	3,195,626
Dec 29, 2025	2.62	2.63	2.58	2.60	2.60	-0.80%	3,416,242
Dec 28, 2025	2.62	2.64	2.62	2.62	2.62	-0.04%	2,871,008
Dec 25, 2025	2.64	2.64	2.62	2.62	2.62	-0.46%	1,793,713
Dec 24, 2025	2.67	2.70	2.63	2.63	2.63	-2.41%	4,041,471
Dec 23, 2025	2.70	2.74	2.67	2.70	2.70	0.52%	5,874,266
Dec 22, 2025	2.59	2.68	2.59	2.68	2.68	4.32%	10,826,720
Dec 21, 2025	2.52	2.59	2.52	2.57	2.57	2.15%	5,022,327
Dec 17, 2025	2.53	2.53	2.41	2.52	2.52	-0.75%	8,870,805
Dec 16, 2025	2.59	2.59	2.53	2.54	2.54	-2.12%	3,747,160
Dec 15, 2025	2.61	2.61	2.56	2.59	2.59	-0.58%	5,259,527
Dec 14, 2025	2.61	2.62	2.60	2.61	2.61	-0.34%	1,888,530
Dec 11, 2025	2.61	2.63	2.60	2.61	2.61	0.08%	5,637,770
Dec 10, 2025	2.64	2.65	2.59	2.61	2.61	-0.95%	4,222,729
Dec 9, 2025	2.66	2.66	2.63	2.64	2.64	-0.86%	6,076,384
Dec 8, 2025	2.66	2.70	2.66	2.66	2.66	-0.37%	3,756,439
Dec 7, 2025	2.69	2.69	2.67	2.67	2.67	-0.60%	2,511,593
Dec 4, 2025	2.69	2.73	2.68	2.69	2.69	-0.37%	4,554,183
Dec 3, 2025	2.68	2.71	2.68	2.70	2.70	-0.26%	2,730,975
Dec 2, 2025	2.69	2.70	2.66	2.70	2.70	0.30%	3,794,861
Dec 1, 2025	2.73	2.74	2.69	2.70	2.70	-1.28%	2,475,272
Nov 30, 2025	2.77	2.77	2.73	2.73	2.73	-1.37%	1,810,483
Nov 27, 2025	2.78	2.81	2.75	2.77	2.77	-0.54%	3,945,031
Nov 26, 2025	2.70	2.78	2.68	2.78	2.78	3.19%	8,507,066