Skip to main content
logo
Gulf International Services Q.P.S.C. (QSE:GISS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.120
+0.039 (1.87%)
May 4, 2026, 1:14 PM AST

QSE:GISS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20262.102.152.092.122.121.87%6,463,943
May 3, 20262.092.102.082.082.080.14%1,594,069
Apr 30, 20262.082.102.082.082.08-0.43%2,893,818
Apr 29, 20262.092.102.082.092.09-2,471,871
Apr 28, 20262.112.122.082.092.09-0.86%3,219,694
Apr 27, 20262.072.142.072.112.11-3.04%9,378,628
Apr 26, 20262.192.202.172.172.17-0.18%2,840,720
Apr 23, 20262.202.202.172.182.18-0.82%2,547,496
Apr 22, 20262.182.202.182.192.190.60%5,158,379
Apr 21, 20262.182.192.172.182.180.32%4,812,189
Apr 20, 20262.172.182.162.172.17-0.64%6,289,911
Apr 19, 20262.202.202.172.192.19-0.77%5,253,743
Apr 16, 20262.232.242.202.202.20-1.17%4,813,243
Apr 15, 20262.182.252.182.232.232.67%8,318,137
Apr 14, 20262.162.182.162.172.171.16%7,830,045
Apr 13, 20262.132.162.112.152.150.09%3,642,955
Apr 12, 20262.172.172.132.152.15-1.38%4,281,473
Apr 9, 20262.192.192.172.182.18-0.23%4,272,844
Apr 8, 20262.202.202.162.182.186.71%11,250,800
Apr 7, 20262.082.092.042.042.04-1.78%5,130,451
Apr 6, 20262.032.102.032.082.082.77%9,226,361
Apr 5, 20262.012.032.002.022.020.45%1,989,850
Apr 2, 20262.032.042.002.022.02-1.47%5,138,590
Apr 1, 20262.012.052.012.052.052.71%8,308,001
Mar 31, 20262.012.031.991.991.99-0.35%8,372,990
Mar 30, 20262.002.011.962.002.00-0.15%8,614,523
Mar 29, 20262.032.061.982.002.00-2.86%6,890,508
Mar 26, 20262.102.102.032.062.06-1.58%16,803,630
Mar 25, 20262.102.132.092.092.09-0.05%5,781,524
Mar 24, 20262.202.202.092.092.09-3.94%7,828,314
Mar 18, 20262.192.202.162.182.18-0.46%5,349,642
Mar 17, 20262.192.242.182.192.190.23%7,379,207
Mar 16, 20262.132.202.132.192.193.02%9,038,030
Mar 15, 20262.152.162.092.122.12-1.26%6,281,744
Mar 12, 20262.212.212.132.152.15-1.69%5,236,960
Mar 11, 20262.222.222.182.192.19-0.68%3,955,614
Mar 10, 20262.202.302.202.202.200.41%12,373,680
Mar 9, 20262.312.312.192.192.19-4.74%7,181,772
Mar 8, 20262.392.392.262.302.30-2.21%4,640,035
Mar 5, 20262.372.412.352.352.35-0.76%3,656,260
Mar 4, 20262.382.412.362.372.37-0.50%4,901,600
Mar 3, 20262.392.422.362.382.38-0.33%4,940,518
Mar 2, 20262.432.542.382.392.39-8.43%5,480,638
Feb 26, 20262.612.642.582.612.510.19%4,204,785
Feb 25, 20262.602.622.602.612.51-0.15%1,893,674
Feb 24, 20262.612.622.602.612.510.12%1,524,864
Feb 23, 20262.582.622.582.612.510.77%1,993,523
Feb 22, 20262.612.612.582.592.49-0.92%3,446,404
Feb 19, 20262.612.622.592.612.510.15%5,241,548
Feb 18, 20262.602.622.602.612.51-3,206,264