Skip to main content
logo
Gulf International Services Q.P.S.C. (QSE:GISS)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.861
-0.040 (-2.10%)
Jul 27, 2026, 1:10 PM AST

QSE:GISS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20261.901.911.861.861.86-2.10%5,991,226
Jul 26, 20261.931.951.901.901.90-1.50%5,022,545
Jul 23, 20261.971.981.931.931.93-2.28%6,389,898
Jul 22, 20261.991.991.971.981.98-0.90%2,311,251
Jul 21, 20261.992.001.971.991.990.40%4,267,850
Jul 20, 20261.992.001.981.991.99-0.65%2,842,442
Jul 19, 20261.982.011.982.002.00-0.60%3,376,459
Jul 12, 20262.002.051.992.012.010.10%2,422,824
Jul 9, 20262.032.052.012.012.01-1.28%2,006,387
Jul 8, 20262.072.082.022.032.03-2.21%2,528,984
Jul 7, 20262.092.112.072.082.08-0.57%1,990,666
Jul 6, 20262.092.102.072.092.090.10%2,799,265
Jul 5, 20262.122.132.092.092.09-1.23%2,405,101
Jul 2, 20262.142.142.122.122.12-0.89%1,996,566
Jul 1, 20262.132.172.112.142.140.14%1,069,943
Jun 30, 20262.122.162.122.132.13-0.37%2,199,269
Jun 29, 20262.132.172.122.142.14-3,412,098
Jun 28, 20262.152.172.132.142.14-0.60%2,615,313
Jun 25, 20262.192.192.152.152.15-1.60%2,414,289
Jun 24, 20262.212.222.192.192.19-0.91%1,329,842
Jun 23, 20262.212.222.192.212.210.09%2,196,218
Jun 22, 20262.212.232.192.212.21-0.63%2,976,651
Jun 21, 20262.232.242.222.222.22-0.67%3,153,864
Jun 18, 20262.252.262.242.242.24-0.58%3,765,832
Jun 17, 20262.212.262.212.252.251.58%12,021,290
Jun 16, 20262.192.232.192.212.211.05%8,957,277
Jun 15, 20262.162.192.152.192.192.29%8,033,895
Jun 14, 20262.172.172.132.142.141.71%4,457,196
Jun 11, 20262.122.122.102.112.11-0.71%3,846,692
Jun 10, 20262.162.162.122.122.12-0.89%2,864,062
Jun 9, 20262.172.172.122.142.142.10%4,873,705
Jun 8, 20262.142.152.092.102.10-2.65%5,992,064
Jun 7, 20262.182.182.152.152.15-1.06%2,694,433
Jun 4, 20262.182.202.182.182.18-2,030,167
Jun 3, 20262.202.202.182.182.18-1.00%2,550,183
Jun 2, 20262.202.212.192.202.20-0.18%3,625,583
Jun 1, 20262.202.232.182.202.20-0.41%8,318,965
May 31, 20262.182.212.182.212.211.84%6,330,870
May 25, 20262.192.192.152.172.17-0.69%5,543,632
May 24, 20262.152.192.152.192.193.07%7,111,396
May 21, 20262.112.142.112.122.120.71%3,486,576
May 20, 20262.142.162.112.112.11-1.64%4,134,248
May 19, 20262.092.152.092.142.142.34%3,613,183
May 18, 20262.152.152.092.092.09-2.74%3,612,195
May 17, 20262.172.172.142.152.15-0.69%2,353,103
May 14, 20262.182.182.172.172.17-0.09%1,296,888
May 13, 20262.172.182.162.172.17-0.14%3,892,537
May 12, 20262.192.212.172.172.17-1.18%4,762,456
May 11, 20262.172.202.142.202.201.24%7,569,983
May 10, 20262.132.182.132.172.171.59%8,823,023