Skip to main content
logo
Gulf Warehousing Company Q.P.S.C. (QSE:GWCS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.590
-0.020 (-0.77%)
Nov 13, 2025, 1:10 PM AST

QSE:GWCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252.642.642.552.592.59-0.77%1,138,341
Nov 12, 20252.672.672.612.612.61-1.51%630,830
Nov 11, 20252.702.712.652.652.65-0.38%1,058,505
Nov 10, 20252.692.692.652.662.660.38%311,875
Nov 9, 20252.592.702.592.652.651.92%710,608
Nov 6, 20252.582.602.572.602.601.17%628,861
Nov 5, 20252.572.592.572.572.57-707,668
Nov 4, 20252.592.592.572.572.57-0.39%602,385
Nov 3, 20252.562.592.562.582.58-221,594
Nov 2, 20252.572.612.572.582.580.39%1,411,289
Oct 30, 20252.582.592.572.572.57-911,982
Oct 29, 20252.592.602.562.572.57-1.15%1,434,888
Oct 28, 20252.622.622.582.602.60-0.38%365,092
Oct 27, 20252.612.642.612.612.61-0.38%217,275
Oct 26, 20252.652.652.622.622.62-0.38%446,712
Oct 23, 20252.662.662.622.632.63-0.75%800,184
Oct 22, 20252.632.682.632.652.65-0.75%568,007
Oct 21, 20252.682.702.662.672.67-0.37%1,291,291
Oct 20, 20252.682.702.682.682.68-596,066
Oct 19, 20252.672.682.652.682.680.75%297,818
Oct 16, 20252.672.682.662.662.66-0.37%320,675
Oct 15, 20252.672.702.662.672.67-0.74%260,965
Oct 14, 20252.702.702.682.692.690.37%554,935
Oct 13, 20252.662.702.642.682.68-718,951
Oct 12, 20252.692.692.642.682.68-0.37%403,175
Oct 9, 20252.712.732.682.692.690.37%423,451
Oct 8, 20252.722.722.682.682.68-1.83%810,441
Oct 7, 20252.742.742.712.732.73-182,128
Oct 6, 20252.722.752.722.732.73-950,627
Oct 5, 20252.702.742.702.732.73-0.73%748,056
Oct 2, 20252.712.752.672.752.751.10%673,359
Oct 1, 20252.762.762.722.722.72-1.45%194,571
Sep 30, 20252.752.762.722.762.760.36%1,211,430
Sep 29, 20252.782.782.722.752.750.36%906,974
Sep 28, 20252.772.802.742.742.74-0.36%1,697,583
Sep 25, 20252.662.762.632.752.753.77%6,816,416
Sep 24, 20252.642.662.632.652.650.76%1,999,381
Sep 23, 20252.632.642.622.632.630.38%998,093
Sep 22, 20252.642.642.622.622.62-0.38%954,607
Sep 21, 20252.642.652.622.632.63-0.38%1,808,793
Sep 18, 20252.642.662.642.642.64-0.38%1,223,024
Sep 17, 20252.632.652.632.652.650.38%434,299
Sep 16, 20252.652.652.622.642.64-0.38%569,162
Sep 15, 20252.632.662.622.652.650.76%1,224,038
Sep 14, 20252.622.652.622.632.63-1,003,990
Sep 11, 20252.642.652.622.632.63-0.38%457,417
Sep 10, 20252.672.672.622.642.64-1.49%952,330
Sep 9, 20252.682.682.672.682.68-131,935
Sep 8, 20252.662.682.662.682.680.37%523,410
Sep 7, 20252.652.682.652.672.67-1,651,284