QSE:GWCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 25, 2025	2.23	2.25	2.22	2.23	2.23	0.32%	137,217
Dec 24, 2025	2.24	2.27	2.22	2.22	2.22	0.09%	177,504
Dec 23, 2025	2.25	2.27	2.22	2.22	2.22	-1.11%	535,902
Dec 22, 2025	2.22	2.26	2.20	2.25	2.25	1.54%	706,556
Dec 21, 2025	2.23	2.23	2.20	2.21	2.21	0.05%	183,680
Dec 17, 2025	2.21	2.22	2.21	2.21	2.21	-	316,302
Dec 16, 2025	2.21	2.22	2.21	2.21	2.21	-0.23%	3,305,275
Dec 15, 2025	2.21	2.23	2.20	2.22	2.22	0.23%	1,274,323
Dec 14, 2025	2.22	2.22	2.21	2.21	2.21	0.27%	667,665
Dec 11, 2025	2.20	2.21	2.20	2.20	2.20	0.69%	611,216
Dec 10, 2025	2.20	2.22	2.19	2.19	2.19	-0.55%	750,549
Dec 9, 2025	2.23	2.23	2.20	2.20	2.20	-1.08%	583,730
Dec 8, 2025	2.24	2.26	2.23	2.23	2.23	-0.45%	439,676
Dec 7, 2025	2.24	2.26	2.22	2.24	2.24	-0.27%	498,136
Dec 4, 2025	2.25	2.28	2.24	2.24	2.24	-0.66%	604,606
Dec 3, 2025	2.26	2.28	2.23	2.26	2.26	0.27%	364,848
Dec 2, 2025	2.26	2.28	2.23	2.25	2.25	-0.57%	905,798
Dec 1, 2025	2.33	2.33	2.26	2.26	2.26	-1.61%	836,196
Nov 30, 2025	2.34	2.36	2.30	2.30	2.30	-1.63%	343,899
Nov 27, 2025	2.33	2.37	2.31	2.34	2.34	0.43%	1,404,744
Nov 26, 2025	2.21	2.33	2.21	2.33	2.33	5.34%	2,237,307
Nov 25, 2025	2.20	2.25	2.20	2.21	2.21	2.74%	1,951,795
Nov 24, 2025	2.25	2.25	2.15	2.15	2.15	-4.40%	7,311,056
Nov 23, 2025	2.29	2.32	2.24	2.25	2.25	-2.26%	2,250,985
Nov 20, 2025	2.43	2.43	2.29	2.30	2.30	-5.31%	3,751,643
Nov 19, 2025	2.44	2.44	2.42	2.43	2.43	-0.33%	1,407,897
Nov 18, 2025	2.53	2.53	2.41	2.44	2.44	-3.29%	1,350,729
Nov 17, 2025	2.55	2.55	2.52	2.52	2.52	-1.14%	427,072
Nov 16, 2025	2.59	2.59	2.55	2.55	2.55	-1.51%	481,847
Nov 13, 2025	2.64	2.64	2.55	2.59	2.59	-0.77%	1,138,341
Nov 12, 2025	2.67	2.67	2.61	2.61	2.61	-1.62%	630,830
Nov 11, 2025	2.70	2.71	2.65	2.65	2.65	-0.41%	1,058,505
Nov 10, 2025	2.69	2.69	2.65	2.66	2.66	0.49%	311,875
Nov 9, 2025	2.59	2.70	2.59	2.65	2.65	2.16%	710,608
Nov 6, 2025	2.58	2.60	2.57	2.60	2.60	1.05%	628,861
Nov 5, 2025	2.57	2.59	2.57	2.57	2.57	-0.08%	707,668
Nov 4, 2025	2.59	2.59	2.57	2.57	2.57	-0.19%	602,385
Nov 3, 2025	2.56	2.59	2.56	2.58	2.58	-0.12%	221,594
Nov 2, 2025	2.57	2.61	2.57	2.58	2.58	0.51%	1,411,289
Oct 30, 2025	2.58	2.59	2.57	2.57	2.57	-0.08%	911,982
Oct 29, 2025	2.59	2.60	2.56	2.57	2.57	-1.23%	1,434,888
Oct 28, 2025	2.62	2.62	2.58	2.60	2.60	-0.50%	365,092
Oct 27, 2025	2.61	2.64	2.61	2.61	2.61	-0.31%	217,275
Oct 26, 2025	2.65	2.65	2.62	2.62	2.62	-0.38%	446,712
Oct 23, 2025	2.66	2.66	2.62	2.63	2.63	-0.75%	800,184
Oct 22, 2025	2.63	2.68	2.63	2.65	2.65	-0.60%	568,007
Oct 21, 2025	2.68	2.70	2.66	2.67	2.67	-0.52%	1,291,291
Oct 20, 2025	2.68	2.70	2.68	2.68	2.68	-0.04%	596,066
Oct 19, 2025	2.67	2.68	2.65	2.68	2.68	0.64%	297,818
Oct 16, 2025	2.67	2.68	2.66	2.66	2.66	-0.04%	320,675