QSE:GWCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.19	2.23	2.18	2.20	2.20	0.41%	818,101
Mar 17, 2026	2.18	2.20	2.17	2.19	2.19	0.55%	397,643
Mar 16, 2026	2.17	2.18	2.17	2.18	2.18	0.51%	186,172
Mar 15, 2026	2.18	2.20	2.13	2.17	2.17	0.28%	292,502
Mar 12, 2026	2.20	2.22	2.14	2.16	2.16	-1.55%	1,326,126
Mar 11, 2026	2.24	2.24	2.20	2.20	2.20	-1.35%	517,125
Mar 10, 2026	2.20	2.30	2.18	2.23	2.23	1.37%	1,295,427
Mar 9, 2026	2.22	2.24	2.16	2.20	2.20	-1.04%	578,914
Mar 8, 2026	2.23	2.28	2.21	2.22	2.22	-0.58%	307,464
Mar 5, 2026	2.29	2.29	2.18	2.23	2.23	0.36%	894,614
Mar 4, 2026	2.20	2.25	2.19	2.22	2.22	1.18%	361,457
Mar 3, 2026	2.13	2.20	2.10	2.20	2.20	1.20%	1,110,134
Mar 2, 2026	2.12	2.20	2.12	2.17	2.17	-5.65%	1,496,282
Feb 26, 2026	2.35	2.35	2.28	2.30	2.30	-1.75%	530,282
Feb 25, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	475,467
Feb 24, 2026	2.36	2.38	2.36	2.38	2.38	0.85%	328,201
Feb 23, 2026	2.35	2.39	2.35	2.36	2.36	0.47%	201,748
Feb 22, 2026	2.36	2.37	2.32	2.35	2.35	0.30%	465,635
Feb 19, 2026	2.38	2.38	2.34	2.34	2.34	-2.17%	536,041
Feb 18, 2026	2.39	2.40	2.37	2.40	2.40	0.38%	260,174
Feb 17, 2026	2.40	2.42	2.35	2.39	2.39	1.66%	701,508
Feb 16, 2026	2.48	2.48	2.35	2.35	2.35	-6.86%	1,190,451
Feb 15, 2026	2.51	2.54	2.48	2.52	2.42	1.24%	805,766
Feb 12, 2026	2.53	2.53	2.48	2.49	2.39	-0.80%	372,516
Feb 11, 2026	2.48	2.54	2.48	2.51	2.41	1.05%	600,551
Feb 9, 2026	2.46	2.52	2.44	2.48	2.39	0.89%	884,084
Feb 8, 2026	2.45	2.55	2.45	2.46	2.36	1.11%	904,741
Feb 5, 2026	2.50	2.50	2.43	2.44	2.34	-2.29%	529,866
Feb 4, 2026	2.56	2.56	2.47	2.49	2.39	-1.27%	843,937
Feb 3, 2026	2.55	2.59	2.52	2.52	2.42	-0.63%	794,641
Feb 2, 2026	2.47	2.59	2.45	2.54	2.44	2.58%	2,513,782
Feb 1, 2026	2.51	2.55	2.48	2.48	2.38	-1.35%	656,490
Jan 29, 2026	2.58	2.58	2.50	2.51	2.41	-2.86%	899,536
Jan 28, 2026	2.63	2.64	2.58	2.58	2.48	-1.67%	1,143,582
Jan 27, 2026	2.50	2.73	2.50	2.63	2.52	5.12%	2,184,267
Jan 26, 2026	2.30	2.57	2.30	2.50	2.40	6.97%	1,682,210
Jan 25, 2026	2.32	2.34	2.30	2.34	2.24	0.65%	818,272
Jan 22, 2026	2.32	2.33	2.32	2.32	2.23	0.09%	360,784
Jan 21, 2026	2.25	2.33	2.25	2.32	2.23	3.11%	1,123,129
Jan 20, 2026	2.26	2.27	2.25	2.25	2.16	0.22%	500,793
Jan 19, 2026	2.27	2.27	2.24	2.25	2.16	-0.53%	487,260
Jan 18, 2026	2.23	2.26	2.23	2.26	2.17	1.07%	96,975
Jan 15, 2026	2.26	2.26	2.23	2.23	2.14	-0.76%	449,741
Jan 14, 2026	2.29	2.29	2.25	2.25	2.16	-1.10%	444,130
Jan 13, 2026	2.29	2.29	2.28	2.28	2.18	-0.22%	331,849
Jan 12, 2026	2.29	2.29	2.28	2.28	2.19	-0.31%	315,679
Jan 11, 2026	2.29	2.30	2.29	2.29	2.20	-	125,333
Jan 8, 2026	2.28	2.30	2.28	2.29	2.20	0.48%	552,532
Jan 7, 2026	2.28	2.29	2.27	2.28	2.19	0.13%	721,950
Jan 6, 2026	2.27	2.29	2.27	2.27	2.18	0.89%	650,356