QSE:GWCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	2.69	2.69	2.65	2.67	2.67	-0.37%	1,226,261
Sep 3, 2025	2.68	2.69	2.67	2.68	2.68	-	393,762
Sep 2, 2025	2.70	2.70	2.68	2.68	2.68	-	1,051,589
Sep 1, 2025	2.68	2.70	2.67	2.68	2.68	-	1,070,780
Aug 31, 2025	2.71	2.72	2.62	2.68	2.68	-1.11%	2,898,419
Aug 28, 2025	2.74	2.75	2.69	2.71	2.71	-1.45%	2,084,205
Aug 27, 2025	2.71	2.75	2.70	2.75	2.75	0.73%	1,270,245
Aug 26, 2025	2.77	2.77	2.70	2.73	2.73	-0.73%	1,034,177
Aug 25, 2025	2.78	2.79	2.75	2.75	2.75	-0.72%	601,543
Aug 24, 2025	2.77	2.79	2.77	2.77	2.77	0.36%	773,160
Aug 21, 2025	2.77	2.77	2.76	2.76	2.76	-	300,305
Aug 20, 2025	2.77	2.77	2.76	2.76	2.76	-0.36%	270,387
Aug 19, 2025	2.77	2.77	2.76	2.77	2.77	-	184,552
Aug 18, 2025	2.77	2.78	2.76	2.77	2.77	-	135,116
Aug 17, 2025	2.78	2.79	2.77	2.77	2.77	-0.36%	310,021
Aug 14, 2025	2.77	2.80	2.77	2.78	2.78	0.36%	1,024,574
Aug 13, 2025	2.78	2.78	2.75	2.77	2.77	-	858,102
Aug 12, 2025	2.78	2.78	2.77	2.77	2.77	-	340,263
Aug 11, 2025	2.77	2.78	2.77	2.77	2.77	-0.36%	419,913
Aug 10, 2025	2.80	2.81	2.75	2.78	2.78	-0.71%	855,020
Aug 7, 2025	2.81	2.82	2.80	2.80	2.80	-0.36%	121,696
Aug 6, 2025	2.78	2.82	2.78	2.81	2.81	1.08%	1,007,708
Aug 5, 2025	2.78	2.78	2.78	2.78	2.78	-	224,001
Aug 4, 2025	2.77	2.78	2.77	2.78	2.78	0.36%	418,395
Aug 3, 2025	2.77	2.78	2.77	2.77	2.77	-	132,687
Jul 31, 2025	2.78	2.78	2.77	2.77	2.77	-0.36%	381,745
Jul 30, 2025	2.78	2.79	2.78	2.78	2.78	-	147,894
Jul 29, 2025	2.78	2.80	2.78	2.78	2.78	-	229,208
Jul 28, 2025	2.81	2.81	2.75	2.78	2.78	-0.71%	1,072,766
Jul 27, 2025	2.80	2.81	2.80	2.80	2.80	-	351,188
Jul 24, 2025	2.79	2.80	2.78	2.80	2.80	0.36%	351,293
Jul 23, 2025	2.80	2.84	2.78	2.79	2.79	-2.11%	1,206,886
Jul 22, 2025	2.87	2.88	2.80	2.85	2.85	-0.70%	1,156,725
Jul 21, 2025	2.89	2.90	2.87	2.87	2.87	-0.35%	163,614
Jul 20, 2025	2.88	2.88	2.87	2.88	2.88	-0.35%	124,753
Jul 17, 2025	2.87	2.89	2.86	2.89	2.89	0.70%	376,406
Jul 16, 2025	2.84	2.93	2.84	2.87	2.87	0.70%	644,042
Jul 15, 2025	2.85	2.87	2.85	2.85	2.85	-	144,459
Jul 14, 2025	2.87	2.89	2.85	2.85	2.85	-0.35%	384,057
Jul 13, 2025	2.87	2.87	2.86	2.86	2.86	-0.35%	61,671
Jul 10, 2025	2.88	2.88	2.87	2.87	2.87	-0.35%	537,016
Jul 9, 2025	2.89	2.89	2.87	2.88	2.88	-0.35%	515,936
Jul 8, 2025	2.91	2.91	2.88	2.89	2.89	-	297,040
Jul 7, 2025	2.87	2.90	2.87	2.89	2.89	0.70%	515,047
Jul 6, 2025	2.87	2.90	2.85	2.87	2.87	-	891,834
Jul 3, 2025	2.86	2.88	2.83	2.87	2.87	0.70%	745,521
Jul 2, 2025	2.90	2.91	2.84	2.85	2.85	-2.06%	1,234,368
Jul 1, 2025	2.93	2.93	2.90	2.91	2.91	-1.02%	251,655
Jun 30, 2025	2.90	2.97	2.90	2.94	2.94	1.38%	2,028,230
Jun 29, 2025	2.81	2.90	2.81	2.90	2.90	3.20%	1,642,028