QSE:GWCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.50	2.50	2.43	2.44	2.44	-2.29%	529,866
Feb 4, 2026	2.56	2.56	2.47	2.49	2.49	-1.27%	843,937
Feb 3, 2026	2.55	2.59	2.52	2.52	2.52	-0.63%	794,641
Feb 2, 2026	2.47	2.59	2.45	2.54	2.54	2.58%	2,513,782
Feb 1, 2026	2.51	2.55	2.48	2.48	2.48	-1.35%	656,490
Jan 29, 2026	2.58	2.58	2.50	2.51	2.51	-2.86%	899,536
Jan 28, 2026	2.63	2.64	2.58	2.58	2.58	-1.67%	1,143,582
Jan 27, 2026	2.50	2.73	2.50	2.63	2.63	5.12%	2,184,267
Jan 26, 2026	2.30	2.57	2.30	2.50	2.50	6.97%	1,682,210
Jan 25, 2026	2.32	2.34	2.30	2.34	2.34	0.65%	818,272
Jan 22, 2026	2.32	2.33	2.32	2.32	2.32	0.09%	360,784
Jan 21, 2026	2.25	2.33	2.25	2.32	2.32	3.11%	1,123,129
Jan 20, 2026	2.26	2.27	2.25	2.25	2.25	0.22%	500,793
Jan 19, 2026	2.27	2.27	2.24	2.25	2.25	-0.53%	487,260
Jan 18, 2026	2.23	2.26	2.23	2.26	2.26	1.07%	96,975
Jan 15, 2026	2.26	2.26	2.23	2.23	2.23	-0.76%	449,741
Jan 14, 2026	2.29	2.29	2.25	2.25	2.25	-1.10%	444,130
Jan 13, 2026	2.29	2.29	2.28	2.28	2.28	-0.22%	331,849
Jan 12, 2026	2.29	2.29	2.28	2.28	2.28	-0.31%	315,679
Jan 11, 2026	2.29	2.30	2.29	2.29	2.29	-	125,333
Jan 8, 2026	2.28	2.30	2.28	2.29	2.29	0.48%	552,532
Jan 7, 2026	2.28	2.29	2.27	2.28	2.28	0.13%	721,950
Jan 6, 2026	2.27	2.29	2.27	2.27	2.27	0.89%	650,356
Jan 5, 2026	2.24	2.27	2.24	2.25	2.25	0.58%	337,185
Jan 4, 2026	2.26	2.26	2.23	2.24	2.24	-	558,772
Dec 31, 2025	2.24	2.25	2.23	2.24	2.24	-	299,022
Dec 30, 2025	2.25	2.25	2.23	2.24	2.24	-0.36%	499,667
Dec 29, 2025	2.25	2.25	2.21	2.25	2.25	0.13%	468,834
Dec 28, 2025	2.24	2.25	2.22	2.25	2.25	0.72%	502,412
Dec 25, 2025	2.23	2.25	2.22	2.23	2.23	0.32%	137,217
Dec 24, 2025	2.24	2.27	2.22	2.22	2.22	0.09%	177,504
Dec 23, 2025	2.25	2.27	2.22	2.22	2.22	-1.11%	535,902
Dec 22, 2025	2.22	2.26	2.20	2.25	2.25	1.54%	706,556
Dec 21, 2025	2.23	2.23	2.20	2.21	2.21	0.05%	183,680
Dec 17, 2025	2.21	2.22	2.21	2.21	2.21	-	316,302
Dec 16, 2025	2.21	2.22	2.21	2.21	2.21	-0.23%	3,305,275
Dec 15, 2025	2.21	2.23	2.20	2.22	2.22	0.23%	1,274,323
Dec 14, 2025	2.22	2.22	2.21	2.21	2.21	0.27%	667,665
Dec 11, 2025	2.20	2.21	2.20	2.20	2.20	0.69%	611,216
Dec 10, 2025	2.20	2.22	2.19	2.19	2.19	-0.55%	750,549
Dec 9, 2025	2.23	2.23	2.20	2.20	2.20	-1.08%	583,730
Dec 8, 2025	2.24	2.26	2.23	2.23	2.23	-0.45%	439,676
Dec 7, 2025	2.24	2.26	2.22	2.24	2.24	-0.27%	498,136
Dec 4, 2025	2.25	2.28	2.24	2.24	2.24	-0.66%	604,606
Dec 3, 2025	2.26	2.28	2.23	2.26	2.26	0.27%	364,848
Dec 2, 2025	2.26	2.28	2.23	2.25	2.25	-0.57%	905,798
Dec 1, 2025	2.33	2.33	2.26	2.26	2.26	-1.61%	836,196
Nov 30, 2025	2.34	2.36	2.30	2.30	2.30	-1.63%	343,899
Nov 27, 2025	2.33	2.37	2.31	2.34	2.34	0.43%	1,404,744
Nov 26, 2025	2.21	2.33	2.21	2.33	2.33	5.34%	2,237,307