QSE:GWCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.70	2.72	2.69	2.70	2.70	0.04%	246,713
Nov 11, 2026	2.69	2.72	2.66	2.70	2.70	0.37%	3,848,417
Nov 10, 2026	2.71	2.76	2.66	2.69	2.69	-1.14%	4,402,413
Nov 9, 2026	2.66	2.82	2.66	2.72	2.72	1.87%	4,452,398
Nov 8, 2026	2.60	2.69	2.55	2.67	2.67	2.69%	4,246,452
Nov 5, 2026	2.41	2.62	2.40	2.60	2.60	7.48%	4,604,474
Nov 4, 2026	2.38	2.45	2.38	2.42	2.42	1.85%	3,776,036
Nov 3, 2026	2.39	2.44	2.36	2.38	2.38	-1.98%	2,729,009
Nov 2, 2026	2.43	2.45	2.35	2.42	2.42	-0.25%	5,892,261
Nov 1, 2026	2.37	2.43	2.37	2.43	2.43	3.32%	956,441
Oct 29, 2026	2.35	2.38	2.34	2.35	2.35	-0.59%	180,079
Oct 28, 2026	2.37	2.41	2.35	2.37	2.37	-0.50%	1,717,426
Oct 27, 2026	2.29	2.40	2.28	2.38	2.38	4.48%	846,452
Oct 26, 2026	2.24	2.30	2.23	2.28	2.28	1.20%	833,606
Oct 25, 2026	2.28	2.28	2.25	2.25	2.25	-2.30%	69,904
Oct 22, 2026	2.23	2.34	2.22	2.30	2.30	3.65%	1,489,277
Oct 21, 2026	2.17	2.24	2.17	2.22	2.22	2.78%	1,673,709
Oct 20, 2026	2.14	2.17	2.14	2.16	2.16	0.84%	502,903
Oct 19, 2026	2.14	2.15	2.14	2.14	2.14	0.23%	551,257
Oct 18, 2026	2.15	2.20	2.13	2.14	2.14	-0.60%	205,311
Oct 15, 2026	2.18	2.19	2.12	2.15	2.15	-1.01%	437,444
Oct 14, 2026	2.21	2.22	2.17	2.17	2.17	-2.12%	198,422
Oct 13, 2026	2.22	2.22	2.21	2.22	2.22	0.41%	134,133
Oct 12, 2026	2.21	2.23	2.21	2.21	2.21	-0.32%	385,150
Oct 11, 2026	2.22	2.25	2.20	2.22	2.22	-0.89%	352,520
Oct 8, 2026	2.24	2.24	2.22	2.24	2.24	-0.13%	377,198
Oct 7, 2026	2.25	2.25	2.24	2.24	2.24	-0.36%	112,553
Oct 6, 2026	2.27	2.27	2.23	2.25	2.25	0.90%	715,499
Oct 5, 2026	2.23	2.25	2.23	2.23	2.23	0.13%	256,019
Oct 4, 2026	2.24	2.25	2.22	2.23	2.23	-0.36%	125,294
Oct 1, 2026	2.29	2.29	2.23	2.23	2.23	0.13%	335,296
Sep 30, 2026	2.25	2.25	2.23	2.23	2.23	-0.84%	375,742
Sep 29, 2026	2.23	2.25	2.23	2.25	2.25	0.85%	233,532
Sep 28, 2026	2.24	2.24	2.23	2.23	2.23	-	192,860
Sep 27, 2026	2.25	2.25	2.23	2.23	2.23	-0.76%	451,654
Sep 24, 2026	2.25	2.28	2.24	2.25	2.25	-0.22%	253,225
Sep 23, 2026	2.26	2.28	2.24	2.25	2.25	0.99%	709,028
Sep 22, 2026	2.25	2.25	2.23	2.23	2.23	-0.71%	366,643
Sep 21, 2026	2.24	2.25	2.24	2.25	2.25	0.22%	222,435
Sep 20, 2026	2.26	2.26	2.23	2.24	2.24	0.04%	446,379
Sep 17, 2026	2.27	2.28	2.24	2.24	2.24	-1.37%	746,650
Sep 16, 2026	2.27	2.29	2.27	2.27	2.27	-0.61%	531,662
Sep 15, 2026	2.29	2.31	2.28	2.29	2.29	0.26%	396,497
Sep 14, 2026	2.29	2.29	2.28	2.28	2.28	-0.48%	130,915
Sep 13, 2026	2.29	2.29	2.29	2.29	2.29	-	25,158
Sep 10, 2026	2.30	2.30	2.28	2.29	2.29	-0.04%	206,298
Sep 9, 2026	2.33	2.33	2.29	2.29	2.29	-1.67%	1,068,874
Sep 8, 2026	2.33	2.35	2.30	2.33	2.33	-0.04%	2,806,665
Sep 7, 2026	2.29	2.45	2.27	2.33	2.33	2.37%	4,060,771
Sep 6, 2026	2.27	2.29	2.26	2.28	2.28	0.49%	387,931