QSE:GWCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	2.23	2.24	2.22	2.23	2.23	-0.67%	2,227,995
Apr 12, 2026	2.25	2.26	2.24	2.25	2.25	-	516,427
Apr 9, 2026	2.28	2.29	2.23	2.25	2.25	-1.27%	660,460
Apr 8, 2026	2.24	2.29	2.23	2.28	2.28	4.88%	1,789,541
Apr 7, 2026	2.20	2.24	2.17	2.17	2.17	-1.45%	721,982
Apr 6, 2026	2.15	2.30	2.14	2.20	2.20	2.18%	705,406
Apr 5, 2026	2.16	2.16	2.14	2.16	2.16	0.56%	127,584
Apr 2, 2026	2.17	2.17	2.13	2.14	2.14	-1.20%	331,714
Apr 1, 2026	2.13	2.17	2.13	2.17	2.17	3.24%	974,826
Mar 31, 2026	2.08	2.13	2.08	2.10	2.10	0.91%	702,741
Mar 30, 2026	2.12	2.12	2.05	2.08	2.08	-1.84%	1,644,051
Mar 29, 2026	2.17	2.17	2.12	2.12	2.12	-0.66%	504,831
Mar 26, 2026	2.17	2.18	2.14	2.14	2.14	-1.16%	382,103
Mar 25, 2026	2.16	2.20	2.16	2.16	2.16	0.05%	260,746
Mar 24, 2026	2.20	2.20	2.15	2.16	2.16	-1.77%	608,510
Mar 18, 2026	2.19	2.23	2.18	2.20	2.20	0.41%	818,101
Mar 17, 2026	2.18	2.20	2.17	2.19	2.19	0.55%	397,643
Mar 16, 2026	2.17	2.18	2.17	2.18	2.18	0.51%	186,172
Mar 15, 2026	2.18	2.20	2.13	2.17	2.17	0.28%	292,502
Mar 12, 2026	2.20	2.22	2.14	2.16	2.16	-1.55%	1,326,126
Mar 11, 2026	2.24	2.24	2.20	2.20	2.20	-1.35%	517,125
Mar 10, 2026	2.20	2.30	2.18	2.23	2.23	1.37%	1,295,427
Mar 9, 2026	2.22	2.24	2.16	2.20	2.20	-1.04%	578,914
Mar 8, 2026	2.23	2.28	2.21	2.22	2.22	-0.58%	307,464
Mar 5, 2026	2.29	2.29	2.18	2.23	2.23	0.36%	894,614
Mar 4, 2026	2.20	2.25	2.19	2.22	2.22	1.18%	361,457
Mar 3, 2026	2.13	2.20	2.10	2.20	2.20	1.20%	1,110,134
Mar 2, 2026	2.12	2.20	2.12	2.17	2.17	-5.65%	1,496,282
Feb 26, 2026	2.35	2.35	2.28	2.30	2.30	-1.75%	530,282
Feb 25, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	475,467
Feb 24, 2026	2.36	2.38	2.36	2.38	2.38	0.85%	328,201
Feb 23, 2026	2.35	2.39	2.35	2.36	2.36	0.47%	201,748
Feb 22, 2026	2.36	2.37	2.32	2.35	2.35	0.30%	465,635
Feb 19, 2026	2.38	2.38	2.34	2.34	2.34	-2.17%	536,041
Feb 18, 2026	2.39	2.40	2.37	2.40	2.40	0.38%	260,174
Feb 17, 2026	2.40	2.42	2.35	2.39	2.39	1.66%	701,508
Feb 16, 2026	2.48	2.48	2.35	2.35	2.35	-6.86%	1,190,451
Feb 15, 2026	2.51	2.54	2.48	2.52	2.42	1.24%	805,766
Feb 12, 2026	2.53	2.53	2.48	2.49	2.39	-0.80%	372,516
Feb 11, 2026	2.48	2.54	2.48	2.51	2.41	1.05%	600,551
Feb 9, 2026	2.46	2.52	2.44	2.48	2.39	0.89%	884,084
Feb 8, 2026	2.45	2.55	2.45	2.46	2.36	1.11%	904,741
Feb 5, 2026	2.50	2.50	2.43	2.44	2.34	-2.29%	529,866
Feb 4, 2026	2.56	2.56	2.47	2.49	2.39	-1.27%	843,937
Feb 3, 2026	2.55	2.59	2.52	2.52	2.42	-0.63%	794,641
Feb 2, 2026	2.47	2.59	2.45	2.54	2.44	2.58%	2,513,782
Feb 1, 2026	2.51	2.55	2.48	2.48	2.38	-1.35%	656,490
Jan 29, 2026	2.58	2.58	2.50	2.51	2.41	-2.86%	899,536
Jan 28, 2026	2.63	2.64	2.58	2.58	2.48	-1.67%	1,143,582
Jan 27, 2026	2.50	2.73	2.50	2.63	2.52	5.12%	2,184,267