QSE:GWCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 5, 2026	2.30	2.30	2.27	2.28	2.28	-	302,680
Jul 2, 2026	2.31	2.31	2.26	2.28	2.28	-	1,909,004
Jul 1, 2026	2.28	2.32	2.28	2.28	2.28	-0.65%	868,269
Jun 30, 2026	2.27	2.33	2.25	2.30	2.30	-0.13%	1,891,448
Jun 29, 2026	2.33	2.35	2.30	2.30	2.30	-0.90%	1,223,615
Jun 28, 2026	2.27	2.35	2.27	2.32	2.32	1.53%	1,231,740
Jun 25, 2026	2.28	2.29	2.24	2.29	2.29	0.39%	641,762
Jun 24, 2026	2.31	2.32	2.28	2.28	2.28	-1.72%	253,481
Jun 23, 2026	2.32	2.37	2.29	2.32	2.32	-1.57%	1,381,667
Jun 22, 2026	2.39	2.39	2.34	2.36	2.36	-1.51%	867,768
Jun 21, 2026	2.38	2.40	2.33	2.39	2.39	0.84%	655,373
Jun 18, 2026	2.43	2.45	2.36	2.37	2.37	-1.82%	2,662,434
Jun 17, 2026	2.29	2.45	2.29	2.42	2.42	5.50%	3,801,844
Jun 16, 2026	2.23	2.37	2.23	2.29	2.29	2.92%	3,300,812
Jun 15, 2026	2.20	2.24	2.19	2.23	2.23	1.78%	1,225,244
Jun 14, 2026	2.19	2.23	2.18	2.19	2.19	0.69%	752,715
Jun 11, 2026	2.18	2.18	2.17	2.17	2.17	-0.18%	370,571
Jun 10, 2026	2.19	2.19	2.17	2.18	2.18	-0.23%	326,991
Jun 9, 2026	2.19	2.23	2.17	2.18	2.18	0.41%	935,984
Jun 8, 2026	2.17	2.18	2.17	2.17	2.17	-0.78%	1,133,161
Jun 7, 2026	2.17	2.20	2.17	2.19	2.19	0.78%	441,048
Jun 4, 2026	2.18	2.19	2.17	2.17	2.17	-	515,801
Jun 3, 2026	2.17	2.18	2.17	2.17	2.17	-	335,331
Jun 2, 2026	2.19	2.20	2.17	2.17	2.17	-0.60%	774,227
Jun 1, 2026	2.19	2.19	2.17	2.18	2.18	0.28%	1,389,590
May 31, 2026	2.17	2.22	2.17	2.18	2.18	0.46%	1,179,930
May 25, 2026	2.20	2.20	2.16	2.17	2.17	-1.45%	1,417,350
May 24, 2026	2.20	2.22	2.19	2.20	2.20	0.78%	762,457
May 21, 2026	2.18	2.20	2.16	2.18	2.18	0.78%	793,238
May 20, 2026	2.21	2.21	2.17	2.17	2.17	-1.95%	941,060
May 19, 2026	2.17	2.22	2.17	2.21	2.21	2.22%	1,331,742
May 18, 2026	2.17	2.18	2.16	2.16	2.16	-0.14%	2,422,966
May 17, 2026	2.17	2.18	2.16	2.16	2.16	-0.14%	3,910,249
May 14, 2026	2.18	2.18	2.16	2.17	2.17	0.23%	871,583
May 13, 2026	2.17	2.17	2.16	2.16	2.16	-0.37%	747,809
May 12, 2026	2.17	2.18	2.17	2.17	2.17	0.09%	194,601
May 11, 2026	2.18	2.20	2.17	2.17	2.17	-0.55%	2,097,471
May 10, 2026	2.18	2.18	2.18	2.18	2.18	0.28%	633,867
May 7, 2026	2.19	2.21	2.17	2.17	2.17	-0.73%	892,792
May 6, 2026	2.17	2.20	2.16	2.19	2.19	1.25%	1,056,785
May 5, 2026	2.19	2.19	2.16	2.16	2.16	-0.28%	259,171
May 4, 2026	2.19	2.20	2.16	2.17	2.17	-0.60%	849,695
May 3, 2026	2.20	2.20	2.17	2.18	2.18	-0.37%	484,033
Apr 30, 2026	2.18	2.19	2.15	2.19	2.19	0.92%	1,051,438
Apr 29, 2026	2.20	2.21	2.17	2.17	2.17	-1.18%	1,161,083
Apr 28, 2026	2.20	2.23	2.18	2.20	2.20	0.05%	2,296,059
Apr 27, 2026	2.15	2.20	2.15	2.20	2.20	1.57%	685,773
Apr 26, 2026	2.16	2.19	2.15	2.16	2.16	0.51%	1,363,812
Apr 23, 2026	2.16	2.17	2.15	2.15	2.15	-0.23%	889,102
Apr 22, 2026	2.23	2.23	2.14	2.16	2.16	-2.49%	1,844,799