QSE:GWCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.27	2.27	2.25	2.27	2.27	-0.31%	522,913
Sep 2, 2026	2.28	2.28	2.26	2.27	2.27	-0.13%	700,556
Sep 1, 2026	2.26	2.30	2.26	2.28	2.28	-0.18%	2,034,522
Aug 31, 2026	2.28	2.28	2.26	2.28	2.28	-	445,572
Aug 30, 2026	2.27	2.29	2.26	2.28	2.28	-	806,397
Aug 27, 2026	2.27	2.28	2.27	2.28	2.28	0.71%	424,616
Aug 26, 2026	2.27	2.30	2.26	2.26	2.26	-0.22%	1,189,373
Aug 25, 2026	2.28	2.29	2.26	2.27	2.27	-0.87%	569,825
Aug 24, 2026	2.31	2.31	2.25	2.29	2.29	0.18%	556,088
Aug 23, 2026	2.28	2.33	2.28	2.29	2.29	-0.65%	512,466
Aug 20, 2026	2.29	2.33	2.26	2.30	2.30	0.44%	576,892
Aug 19, 2026	2.35	2.36	2.26	2.29	2.29	-2.22%	596,395
Aug 18, 2026	2.36	2.36	2.31	2.34	2.34	1.12%	1,717,617
Aug 17, 2026	2.36	2.36	2.31	2.32	2.32	-1.82%	1,042,115
Aug 16, 2026	2.37	2.37	2.34	2.36	2.36	0.04%	561,586
Aug 13, 2026	2.39	2.40	2.35	2.36	2.36	-1.26%	1,721,743
Aug 12, 2026	2.40	2.40	2.34	2.39	2.39	-0.87%	1,759,985
Aug 11, 2026	2.47	2.48	2.39	2.41	2.41	-2.94%	1,488,917
Aug 10, 2026	2.50	2.52	2.47	2.48	2.48	-1.08%	483,834
Aug 9, 2026	2.48	2.54	2.47	2.51	2.51	1.41%	587,487
Aug 6, 2026	2.49	2.51	2.45	2.47	2.47	-0.96%	780,762
Aug 5, 2026	2.39	2.59	2.39	2.50	2.50	3.78%	3,435,768
Aug 4, 2026	2.37	2.42	2.37	2.41	2.41	1.56%	1,630,039
Aug 3, 2026	2.35	2.37	2.35	2.37	2.37	0.42%	1,538,328
Aug 2, 2026	2.35	2.37	2.34	2.36	2.36	0.85%	1,120,625
Jul 30, 2026	2.35	2.36	2.32	2.34	2.34	-0.85%	1,595,955
Jul 29, 2026	2.34	2.37	2.32	2.36	2.36	0.85%	4,371,165
Jul 28, 2026	2.38	2.40	2.33	2.34	2.34	-2.05%	1,228,428
Jul 27, 2026	2.28	2.39	2.28	2.39	2.39	4.78%	3,369,198
Jul 26, 2026	2.25	2.29	2.25	2.28	2.28	1.74%	995,797
Jul 23, 2026	2.30	2.30	2.23	2.24	2.24	-2.57%	950,896
Jul 22, 2026	2.30	2.30	2.29	2.30	2.30	0.48%	772,704
Jul 21, 2026	2.24	2.30	2.24	2.29	2.29	0.70%	1,775,298
Jul 20, 2026	2.22	2.28	2.21	2.27	2.27	1.47%	854,800
Jul 19, 2026	2.24	2.24	2.18	2.24	2.24	-0.04%	1,209,237
Jul 12, 2026	2.25	2.25	2.24	2.24	2.24	-0.40%	106,414
Jul 9, 2026	2.23	2.25	2.22	2.25	2.25	0.67%	374,411
Jul 8, 2026	2.27	2.27	2.22	2.24	2.24	-1.93%	749,321
Jul 7, 2026	2.30	2.30	2.26	2.28	2.28	0.35%	1,322,118
Jul 6, 2026	2.29	2.31	2.26	2.27	2.27	-0.57%	1,500,372
Jul 5, 2026	2.30	2.30	2.27	2.28	2.28	-	302,680
Jul 2, 2026	2.31	2.31	2.26	2.28	2.28	-	1,909,004
Jul 1, 2026	2.28	2.32	2.28	2.28	2.28	-0.65%	868,269
Jun 30, 2026	2.27	2.33	2.25	2.30	2.30	-0.13%	1,891,448
Jun 29, 2026	2.33	2.35	2.30	2.30	2.30	-0.90%	1,223,615
Jun 28, 2026	2.27	2.35	2.27	2.32	2.32	1.53%	1,231,740
Jun 25, 2026	2.28	2.29	2.24	2.29	2.29	0.39%	641,762
Jun 24, 2026	2.31	2.32	2.28	2.28	2.28	-1.72%	253,481
Jun 23, 2026	2.32	2.37	2.29	2.32	2.32	-1.57%	1,381,667
Jun 22, 2026	2.39	2.39	2.34	2.36	2.36	-1.51%	867,768