QSE:IHGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.10	2.19	2.02	2.10	2.10	-1.18%	455,022
Oct 21, 2026	2.10	2.20	2.10	2.13	2.13	1.19%	101,405
Oct 20, 2026	2.00	2.18	2.00	2.10	2.10	4.43%	808,399
Oct 19, 2026	2.09	2.10	2.00	2.01	2.01	-5.50%	444,636
Oct 18, 2026	2.24	2.28	2.13	2.13	2.13	-5.00%	153,896
Oct 15, 2026	2.21	2.25	2.16	2.24	2.24	-0.44%	1,276,376
Oct 14, 2026	2.26	2.29	2.19	2.25	2.25	-2.17%	140,168
Oct 13, 2026	2.35	2.35	2.30	2.30	2.30	0.13%	29,331
Oct 12, 2026	2.33	2.35	2.26	2.30	2.30	-2.26%	339,576
Oct 11, 2026	2.39	2.39	2.31	2.35	2.35	-2.85%	177,680
Oct 8, 2026	2.49	2.49	2.38	2.42	2.42	-0.74%	206,256
Oct 7, 2026	2.43	2.47	2.43	2.44	2.44	-1.54%	77,378
Oct 6, 2026	2.46	2.51	2.46	2.48	2.48	-	199,045
Oct 5, 2026	2.49	2.49	2.46	2.48	2.48	0.69%	65,018
Oct 4, 2026	2.47	2.47	2.45	2.46	2.46	-2.19%	353,925
Oct 1, 2026	2.50	2.51	2.50	2.51	2.51	0.32%	1,362
Sep 30, 2026	2.48	2.51	2.48	2.51	2.51	-0.40%	41,369
Sep 29, 2026	2.49	2.52	2.49	2.52	2.52	1.00%	10,981
Sep 28, 2026	2.50	2.52	2.49	2.49	2.49	-1.89%	177,723
Sep 27, 2026	2.51	2.55	2.50	2.54	2.54	1.12%	118,661
Sep 24, 2026	2.56	2.57	2.51	2.51	2.51	-1.34%	590,118
Sep 23, 2026	2.52	2.55	2.52	2.54	2.54	1.96%	156,102
Sep 22, 2026	2.50	2.54	2.47	2.50	2.50	-2.08%	230,716
Sep 21, 2026	2.58	2.58	2.50	2.55	2.55	-0.39%	872,932
Sep 20, 2026	2.56	2.60	2.56	2.56	2.56	-1.95%	60,593
Sep 17, 2026	2.57	2.61	2.57	2.61	2.61	1.12%	7,683
Sep 16, 2026	2.61	2.61	2.58	2.58	2.58	-1.07%	17,131
Sep 15, 2026	2.61	2.63	2.61	2.61	2.61	-	6,566
Sep 14, 2026	2.62	2.63	2.61	2.61	2.61	-0.27%	197,060
Sep 13, 2026	2.66	2.66	2.61	2.62	2.62	-0.19%	194,603
Sep 10, 2026	2.65	2.65	2.61	2.62	2.62	-0.19%	17,573
Sep 9, 2026	2.61	2.65	2.61	2.63	2.63	-0.53%	341,275
Sep 8, 2026	2.64	2.67	2.61	2.64	2.64	1.11%	87,503
Sep 7, 2026	2.61	2.63	2.61	2.61	2.61	-0.15%	95,548
Sep 6, 2026	2.61	2.64	2.61	2.61	2.61	0.08%	80,288
Sep 3, 2026	2.61	2.65	2.61	2.61	2.61	0.11%	37,422
Sep 2, 2026	2.60	2.63	2.60	2.61	2.61	-1.70%	111,593
Sep 1, 2026	2.66	2.69	2.64	2.65	2.65	-0.19%	103,908
Aug 31, 2026	2.63	2.66	2.62	2.66	2.66	1.10%	30,424
Aug 30, 2026	2.61	2.69	2.61	2.63	2.63	-0.72%	402,692
Aug 27, 2026	2.68	2.69	2.62	2.65	2.65	-0.04%	347,154
Aug 26, 2026	2.70	2.70	2.65	2.65	2.65	-0.11%	32,859
Aug 25, 2026	2.63	2.72	2.62	2.65	2.65	0.84%	441,802
Aug 24, 2026	2.65	2.72	2.62	2.63	2.63	-3.09%	407,504
Aug 23, 2026	2.69	2.75	2.69	2.72	2.72	3.15%	90,606
Aug 20, 2026	2.65	2.67	2.62	2.63	2.63	-2.99%	94,394
Aug 19, 2026	2.71	2.71	2.71	2.71	2.71	-	96
Aug 18, 2026	2.73	2.73	2.66	2.71	2.71	-	34,507
Aug 17, 2026	2.69	2.72	2.69	2.71	2.71	0.18%	13,784
Aug 16, 2026	2.73	2.73	2.70	2.71	2.71	-0.07%	85,670