QSE:IHGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.65	2.65	2.61	2.62	2.62	-0.19%	17,573
Sep 9, 2026	2.61	2.65	2.61	2.63	2.63	-0.53%	341,275
Sep 8, 2026	2.64	2.67	2.61	2.64	2.64	1.11%	87,503
Sep 7, 2026	2.61	2.63	2.61	2.61	2.61	-0.15%	95,548
Sep 6, 2026	2.61	2.64	2.61	2.61	2.61	0.08%	80,288
Sep 3, 2026	2.61	2.65	2.61	2.61	2.61	0.11%	37,422
Sep 2, 2026	2.60	2.63	2.60	2.61	2.61	-1.70%	111,593
Sep 1, 2026	2.66	2.69	2.64	2.65	2.65	-0.19%	103,908
Aug 31, 2026	2.63	2.66	2.62	2.66	2.66	1.10%	30,424
Aug 30, 2026	2.61	2.69	2.61	2.63	2.63	-0.72%	402,692
Aug 27, 2026	2.68	2.69	2.62	2.65	2.65	-0.04%	347,154
Aug 26, 2026	2.70	2.70	2.65	2.65	2.65	-0.11%	32,859
Aug 25, 2026	2.63	2.72	2.62	2.65	2.65	0.84%	441,802
Aug 24, 2026	2.65	2.72	2.62	2.63	2.63	-3.09%	407,504
Aug 23, 2026	2.69	2.75	2.69	2.72	2.72	3.15%	90,606
Aug 20, 2026	2.65	2.67	2.62	2.63	2.63	-2.99%	94,394
Aug 19, 2026	2.71	2.71	2.71	2.71	2.71	-	96
Aug 18, 2026	2.73	2.73	2.66	2.71	2.71	-	34,507
Aug 17, 2026	2.69	2.72	2.69	2.71	2.71	0.18%	13,784
Aug 16, 2026	2.73	2.73	2.70	2.71	2.71	-0.07%	85,670
Aug 13, 2026	2.70	2.71	2.69	2.71	2.71	-0.91%	44,452
Aug 12, 2026	2.71	2.72	2.69	2.74	2.74	0.22%	10,820
Aug 11, 2026	2.71	2.74	2.68	2.73	2.73	0.85%	139,888
Aug 10, 2026	2.72	2.77	2.71	2.71	2.71	-0.51%	68,541
Aug 9, 2026	2.74	2.79	2.72	2.72	2.72	-0.91%	41,269
Aug 6, 2026	2.76	2.76	2.74	2.75	2.75	-0.72%	12,583
Aug 5, 2026	2.78	2.82	2.76	2.77	2.77	0.36%	162,687
Aug 4, 2026	2.76	2.76	2.76	2.76	2.76	-1.01%	31,528
Aug 3, 2026	2.78	2.82	2.78	2.78	2.78	-0.04%	136,798
Aug 2, 2026	2.70	2.79	2.68	2.78	2.78	3.07%	435,035
Jul 30, 2026	2.70	2.70	2.69	2.70	2.70	-0.37%	81,185
Jul 29, 2026	2.72	2.76	2.71	2.71	2.71	-1.42%	142,485
Jul 28, 2026	2.79	2.79	2.75	2.75	2.75	-1.08%	35,889
Jul 27, 2026	2.78	2.80	2.78	2.78	2.78	1.09%	34,755
Jul 26, 2026	2.73	2.79	2.70	2.75	2.75	-0.18%	101,436
Jul 23, 2026	2.80	2.82	2.76	2.76	2.76	-0.36%	31,452
Jul 22, 2026	2.78	2.80	2.76	2.77	2.77	-0.43%	215,301
Jul 21, 2026	2.78	2.84	2.78	2.78	2.78	-2.63%	132,461
Jul 20, 2026	2.78	2.87	2.77	2.85	2.85	2.30%	149,385
Jul 19, 2026	2.86	2.86	2.79	2.79	2.79	-2.79%	83,535
Jul 12, 2026	2.84	2.88	2.84	2.87	2.87	3.13%	2,828
Jul 9, 2026	2.81	2.85	2.78	2.78	2.78	-0.86%	54,180
Jul 8, 2026	2.86	2.89	2.81	2.81	2.81	-3.21%	346,418
Jul 7, 2026	2.90	2.90	2.86	2.90	2.90	-1.36%	304,527
Jul 6, 2026	2.96	2.96	2.89	2.94	2.94	0.96%	55,087
Jul 5, 2026	2.87	2.97	2.86	2.91	2.91	1.61%	479,641
Jul 2, 2026	2.92	2.92	2.86	2.86	2.86	-2.09%	4,540
Jul 1, 2026	2.94	2.94	2.86	2.93	2.93	-0.71%	249,638
Jun 30, 2026	2.95	2.95	2.95	2.95	2.95	-	110
Jun 29, 2026	2.91	2.95	2.89	2.95	2.95	1.24%	57,598