QSE:IHGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.90	2.90	2.86	2.90	2.90	-0.17%	170,869
Jun 10, 2026	2.90	2.96	2.86	2.90	2.90	-0.85%	580,439
Jun 9, 2026	2.83	2.97	2.76	2.93	2.93	6.87%	1,459,273
Jun 8, 2026	2.86	2.89	2.73	2.74	2.74	-5.29%	625,400
Jun 7, 2026	2.77	2.89	2.77	2.89	2.89	1.87%	470,666
Jun 4, 2026	2.80	2.84	2.75	2.84	2.84	1.36%	242,280
Jun 3, 2026	2.82	2.82	2.78	2.80	2.80	-0.85%	218,728
Jun 2, 2026	2.85	2.90	2.80	2.82	2.82	-0.91%	444,570
Jun 1, 2026	2.67	2.88	2.67	2.85	2.85	4.55%	1,142,241
May 31, 2026	2.71	2.77	2.71	2.73	2.73	-0.51%	98,550
May 25, 2026	2.72	2.78	2.70	2.74	2.74	-0.76%	222,405
May 24, 2026	2.72	2.80	2.70	2.76	2.76	2.79%	805,692
May 21, 2026	2.72	2.72	2.69	2.69	2.69	-0.37%	35,728
May 20, 2026	2.70	2.71	2.70	2.70	2.70	-0.19%	103,860
May 19, 2026	2.70	2.74	2.70	2.70	2.70	0.52%	176,826
May 18, 2026	2.72	2.75	2.69	2.69	2.69	-1.47%	130,650
May 17, 2026	2.78	2.78	2.73	2.73	2.73	-2.64%	233,015
May 14, 2026	2.74	2.81	2.73	2.80	2.80	2.53%	303,932
May 13, 2026	2.80	2.82	2.72	2.73	2.73	-2.53%	451,492
May 12, 2026	2.81	2.83	2.80	2.80	2.80	-0.21%	263,622
May 11, 2026	2.77	2.81	2.72	2.81	2.81	0.47%	411,631
May 10, 2026	2.80	2.80	2.78	2.80	2.80	-0.43%	45,296
May 7, 2026	2.80	2.82	2.76	2.81	2.81	0.47%	171,543
May 6, 2026	2.74	2.79	2.72	2.79	2.79	2.31%	205,817
May 5, 2026	2.71	2.74	2.70	2.73	2.73	-0.33%	194,601
May 4, 2026	2.73	2.78	2.71	2.74	2.74	-0.40%	638,931
May 3, 2026	2.75	2.75	2.73	2.75	2.75	0.84%	84,998
Apr 30, 2026	2.77	2.82	2.73	2.73	2.73	-1.41%	88,202
Apr 29, 2026	2.82	2.85	2.75	2.77	2.77	-1.07%	120,603
Apr 28, 2026	2.75	2.81	2.75	2.80	2.80	0.25%	22,440
Apr 27, 2026	2.73	2.84	2.73	2.79	2.79	0.72%	229,325
Apr 26, 2026	2.78	2.78	2.72	2.77	2.77	0.18%	426,462
Apr 23, 2026	2.79	2.79	2.71	2.77	2.77	-1.25%	211,001
Apr 22, 2026	2.83	2.83	2.80	2.80	2.80	-2.61%	229,419
Apr 21, 2026	2.81	2.88	2.81	2.88	2.88	2.57%	229,434
Apr 20, 2026	2.90	2.90	2.80	2.80	2.80	-2.37%	357,731
Apr 19, 2026	2.88	2.88	2.83	2.87	2.87	1.63%	49,791
Apr 16, 2026	2.97	2.97	2.81	2.83	2.83	-3.25%	608,698
Apr 15, 2026	2.86	2.98	2.86	2.92	2.92	0.93%	721,162
Apr 14, 2026	2.88	2.90	2.85	2.89	2.89	0.49%	265,309
Apr 13, 2026	2.88	2.90	2.61	2.88	2.88	0.31%	329,643
Apr 12, 2026	2.92	2.92	2.81	2.87	2.87	-0.86%	60,770
Apr 9, 2026	2.90	2.94	2.86	2.90	2.90	-0.21%	380,447
Apr 8, 2026	2.75	2.90	2.75	2.90	2.90	9.97%	2,349,848
Apr 7, 2026	2.71	2.71	2.63	2.64	2.64	-2.48%	92,921
Apr 6, 2026	2.69	2.75	2.69	2.71	2.71	2.15%	291,020
Apr 5, 2026	2.69	2.70	2.62	2.69	2.65	-0.04%	39,687
Apr 2, 2026	2.58	2.70	2.58	2.69	2.65	-0.92%	212,595
Apr 1, 2026	2.57	2.78	2.57	2.72	2.67	6.21%	753,723
Mar 31, 2026	2.54	2.58	2.52	2.56	2.52	2.28%	50,398