QSE:IHGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.77	2.82	2.73	2.73	2.73	-1.41%	88,202
Apr 29, 2026	2.82	2.85	2.75	2.77	2.77	-1.07%	120,603
Apr 28, 2026	2.75	2.81	2.75	2.80	2.80	0.25%	22,440
Apr 27, 2026	2.73	2.84	2.73	2.79	2.79	0.72%	229,325
Apr 26, 2026	2.78	2.78	2.72	2.77	2.77	0.18%	426,462
Apr 23, 2026	2.79	2.79	2.71	2.77	2.77	-1.25%	211,001
Apr 22, 2026	2.83	2.83	2.80	2.80	2.80	-2.61%	229,419
Apr 21, 2026	2.81	2.88	2.81	2.88	2.88	2.57%	229,434
Apr 20, 2026	2.90	2.90	2.80	2.80	2.80	-2.37%	357,731
Apr 19, 2026	2.88	2.88	2.83	2.87	2.87	1.63%	49,791
Apr 16, 2026	2.97	2.97	2.81	2.83	2.83	-3.25%	608,698
Apr 15, 2026	2.86	2.98	2.86	2.92	2.92	0.93%	721,162
Apr 14, 2026	2.88	2.90	2.85	2.89	2.89	0.49%	265,309
Apr 13, 2026	2.88	2.90	2.61	2.88	2.88	0.31%	329,643
Apr 12, 2026	2.92	2.92	2.81	2.87	2.87	-0.86%	60,770
Apr 9, 2026	2.90	2.94	2.86	2.90	2.90	-0.21%	380,447
Apr 8, 2026	2.75	2.90	2.75	2.90	2.90	9.97%	2,349,848
Apr 7, 2026	2.71	2.71	2.63	2.64	2.64	-2.48%	92,921
Apr 6, 2026	2.69	2.75	2.69	2.71	2.71	0.45%	291,020
Apr 5, 2026	2.69	2.70	2.62	2.69	2.65	-0.04%	39,687
Apr 2, 2026	2.58	2.70	2.58	2.69	2.65	-0.92%	212,595
Apr 1, 2026	2.57	2.78	2.57	2.72	2.67	6.21%	753,723
Mar 31, 2026	2.54	2.58	2.52	2.56	2.52	2.28%	50,398
Mar 30, 2026	2.52	2.56	2.48	2.50	2.46	-1.07%	242,488
Mar 29, 2026	2.55	2.60	2.53	2.53	2.49	-1.02%	33,971
Mar 26, 2026	2.55	2.59	2.55	2.56	2.51	-0.27%	74,039
Mar 25, 2026	2.54	2.56	2.50	2.56	2.52	0.79%	396,369
Mar 24, 2026	2.60	2.60	2.52	2.54	2.50	-2.19%	350,092
Mar 18, 2026	2.60	2.62	2.56	2.60	2.56	0.39%	148,290
Mar 17, 2026	2.57	2.60	2.53	2.59	2.55	0.82%	413,243
Mar 16, 2026	2.60	2.60	2.57	2.57	2.53	-1.12%	42,719
Mar 15, 2026	2.66	2.66	2.60	2.60	2.55	-3.20%	478,207
Mar 12, 2026	2.65	2.68	2.64	2.68	2.64	-0.48%	76,271
Mar 11, 2026	2.64	2.70	2.64	2.70	2.65	-1.03%	46,854
Mar 10, 2026	2.63	2.85	2.63	2.73	2.68	2.83%	169,516
Mar 9, 2026	2.71	2.71	2.61	2.65	2.61	-2.97%	36,779
Mar 8, 2026	2.72	2.78	2.71	2.73	2.69	0.63%	128,279
Mar 5, 2026	2.65	2.79	2.65	2.71	2.67	1.27%	317,209
Mar 4, 2026	2.69	2.73	2.66	2.68	2.64	1.32%	252,978
Mar 3, 2026	2.75	2.75	2.63	2.65	2.60	-3.04%	593,554
Mar 2, 2026	2.73	2.87	2.73	2.73	2.68	-10.00%	590,436
Feb 26, 2026	3.02	3.04	3.00	3.03	2.98	0.40%	116,669
Feb 25, 2026	3.01	3.05	2.95	3.02	2.97	0.53%	38,571
Feb 24, 2026	3.06	3.06	3.00	3.00	2.95	-0.73%	116,313
Feb 23, 2026	3.04	3.06	3.02	3.03	2.97	-0.33%	169,261
Feb 22, 2026	3.07	3.10	3.04	3.04	2.98	-2.10%	224,466
Feb 19, 2026	3.09	3.10	3.07	3.10	3.05	-0.64%	52,152
Feb 18, 2026	3.07	3.13	3.07	3.12	3.07	1.56%	153,215
Feb 17, 2026	3.07	3.08	3.07	3.07	3.02	-0.26%	71,755
Feb 16, 2026	3.05	3.09	3.05	3.08	3.03	-0.90%	184,211