QSE:IHGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.96	2.96	2.89	2.94	2.94	0.96%	55,087
Jul 5, 2026	2.87	2.97	2.86	2.91	2.91	1.61%	479,641
Jul 2, 2026	2.92	2.92	2.86	2.86	2.86	-2.09%	4,540
Jul 1, 2026	2.94	2.94	2.86	2.93	2.93	-0.71%	249,638
Jun 30, 2026	2.95	2.95	2.95	2.95	2.95	-	110
Jun 29, 2026	2.91	2.95	2.89	2.95	2.95	1.24%	57,598
Jun 28, 2026	2.90	2.97	2.89	2.91	2.91	0.34%	89,771
Jun 25, 2026	2.96	3.02	2.90	2.90	2.90	-4.42%	941,280
Jun 24, 2026	3.02	3.10	2.97	3.03	3.03	0.40%	1,228,299
Jun 23, 2026	2.90	3.05	2.90	3.02	3.02	4.21%	1,013,263
Jun 22, 2026	2.89	2.93	2.89	2.90	2.90	-0.62%	617,394
Jun 21, 2026	2.82	2.92	2.82	2.92	2.92	0.59%	119,083
Jun 18, 2026	2.91	2.94	2.88	2.90	2.90	-1.29%	243,570
Jun 17, 2026	2.92	2.95	2.90	2.94	2.94	0.65%	39,597
Jun 16, 2026	2.99	2.99	2.92	2.92	2.92	-0.71%	160,081
Jun 15, 2026	2.93	3.03	2.93	2.94	2.94	-1.28%	306,209
Jun 14, 2026	2.91	3.00	2.90	2.98	2.98	2.90%	931,963
Jun 11, 2026	2.90	2.90	2.86	2.90	2.90	-0.17%	170,869
Jun 10, 2026	2.90	2.96	2.86	2.90	2.90	-0.85%	580,439
Jun 9, 2026	2.83	2.97	2.76	2.93	2.93	6.87%	1,459,273
Jun 8, 2026	2.86	2.89	2.73	2.74	2.74	-5.29%	625,400
Jun 7, 2026	2.77	2.89	2.77	2.89	2.89	1.87%	470,666
Jun 4, 2026	2.80	2.84	2.75	2.84	2.84	1.36%	242,280
Jun 3, 2026	2.82	2.82	2.78	2.80	2.80	-0.85%	218,728
Jun 2, 2026	2.85	2.90	2.80	2.82	2.82	-0.91%	444,570
Jun 1, 2026	2.67	2.88	2.67	2.85	2.85	4.55%	1,142,241
May 31, 2026	2.71	2.77	2.71	2.73	2.73	-0.51%	98,550
May 25, 2026	2.72	2.78	2.70	2.74	2.74	-0.76%	222,405
May 24, 2026	2.72	2.80	2.70	2.76	2.76	2.79%	805,692
May 21, 2026	2.72	2.72	2.69	2.69	2.69	-0.37%	35,728
May 20, 2026	2.70	2.71	2.70	2.70	2.70	-0.19%	103,860
May 19, 2026	2.70	2.74	2.70	2.70	2.70	0.52%	176,826
May 18, 2026	2.72	2.75	2.69	2.69	2.69	-1.47%	130,650
May 17, 2026	2.78	2.78	2.73	2.73	2.73	-2.64%	233,015
May 14, 2026	2.74	2.81	2.73	2.80	2.80	2.53%	303,932
May 13, 2026	2.80	2.82	2.72	2.73	2.73	-2.53%	451,492
May 12, 2026	2.81	2.83	2.80	2.80	2.80	-0.21%	263,622
May 11, 2026	2.77	2.81	2.72	2.81	2.81	0.47%	411,631
May 10, 2026	2.80	2.80	2.78	2.80	2.80	-0.43%	45,296
May 7, 2026	2.80	2.82	2.76	2.81	2.81	0.47%	171,543
May 6, 2026	2.74	2.79	2.72	2.79	2.79	2.31%	205,817
May 5, 2026	2.71	2.74	2.70	2.73	2.73	-0.33%	194,601
May 4, 2026	2.73	2.78	2.71	2.74	2.74	-0.40%	638,931
May 3, 2026	2.75	2.75	2.73	2.75	2.75	0.84%	84,998
Apr 30, 2026	2.77	2.82	2.73	2.73	2.73	-1.41%	88,202
Apr 29, 2026	2.82	2.85	2.75	2.77	2.77	-1.07%	120,603
Apr 28, 2026	2.75	2.81	2.75	2.80	2.80	0.25%	22,440
Apr 27, 2026	2.73	2.84	2.73	2.79	2.79	0.72%	229,325
Apr 26, 2026	2.78	2.78	2.72	2.77	2.77	0.18%	426,462
Apr 23, 2026	2.79	2.79	2.71	2.77	2.77	-1.25%	211,001