QSE:MHAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.26	2.31	2.26	2.29	2.29	-0.35%	512,037
Feb 4, 2026	2.26	2.30	2.25	2.30	2.30	-0.09%	10,300
Feb 3, 2026	2.28	2.30	2.27	2.30	2.30	1.01%	19,148
Feb 2, 2026	2.28	2.28	2.28	2.28	2.28	1.16%	1,042
Feb 1, 2026	2.28	2.28	2.25	2.25	2.25	-0.40%	124,296
Jan 29, 2026	2.27	2.28	2.26	2.26	2.26	-0.44%	116,949
Jan 28, 2026	2.28	2.28	2.27	2.27	2.27	-	11,924
Jan 27, 2026	2.27	2.27	2.26	2.27	2.27	-0.18%	61,757
Jan 26, 2026	2.27	2.27	2.27	2.27	2.27	1.02%	603
Jan 25, 2026	2.26	2.28	2.25	2.25	2.25	-1.14%	218,429
Jan 22, 2026	2.28	2.28	2.25	2.28	2.28	1.16%	5,925
Jan 21, 2026	2.27	2.30	2.25	2.25	2.25	-3.14%	140,651
Jan 20, 2026	2.27	2.33	2.27	2.32	2.32	-0.64%	9,411
Jan 19, 2026	2.34	2.34	2.34	2.34	2.34	3.04%	1,602
Jan 18, 2026	2.25	2.30	2.25	2.27	2.27	-0.35%	151,469
Jan 15, 2026	2.29	2.29	2.24	2.28	2.28	1.74%	182,827
Jan 14, 2026	2.32	2.36	2.24	2.24	2.24	-3.66%	1,251,348
Jan 13, 2026	2.23	2.36	2.23	2.32	2.32	4.31%	494,667
Jan 12, 2026	2.23	2.23	2.23	2.23	2.23	0.81%	500
Jan 11, 2026	2.19	2.21	2.14	2.21	2.21	-1.34%	36,589
Jan 8, 2026	2.24	2.24	2.24	2.24	2.24	-	94
Jan 7, 2026	2.23	2.24	2.20	2.24	2.24	0.40%	14,898
Jan 6, 2026	2.18	2.23	2.18	2.23	2.23	2.11%	79,872
Jan 5, 2026	2.19	2.19	2.17	2.19	2.19	-	24,313
Jan 4, 2026	2.19	2.19	2.19	2.19	2.19	-0.23%	6,726
Dec 31, 2025	2.19	2.22	2.19	2.19	2.19	-1.84%	56,482
Dec 30, 2025	2.22	2.23	2.22	2.23	2.23	0.72%	11,394
Dec 29, 2025	2.23	2.23	2.22	2.22	2.22	-0.45%	26,199
Dec 28, 2025	2.23	2.23	2.23	2.23	2.23	0.36%	9,578
Dec 25, 2025	2.20	2.22	2.18	2.22	2.22	2.07%	83,030
Dec 24, 2025	2.18	2.20	2.17	2.17	2.17	-1.27%	34,047
Dec 23, 2025	2.20	2.20	2.17	2.20	2.20	-0.86%	115,285
Dec 22, 2025	2.18	2.22	2.18	2.22	2.22	2.02%	3,294
Dec 21, 2025	2.22	2.22	2.14	2.18	2.18	-1.45%	101,721
Dec 17, 2025	2.21	2.23	2.17	2.21	2.21	1.38%	74,345
Dec 16, 2025	2.23	2.23	2.11	2.18	2.18	-1.00%	956,080
Dec 15, 2025	2.21	2.21	2.17	2.20	2.20	-0.27%	314,683
Dec 14, 2025	2.22	2.22	2.21	2.21	2.21	-1.47%	4,589
Dec 11, 2025	2.24	2.28	2.18	2.24	2.24	1.04%	36,275
Dec 10, 2025	2.23	2.24	2.22	2.22	2.22	-0.63%	31,821
Dec 9, 2025	2.25	2.25	2.22	2.23	2.23	0.41%	65,529
Dec 8, 2025	2.25	2.27	2.22	2.22	2.22	-2.12%	198,269
Dec 7, 2025	2.21	2.31	2.21	2.27	2.27	2.44%	886,221
Dec 4, 2025	2.19	2.21	2.19	2.21	2.21	1.00%	6,839
Dec 3, 2025	2.20	2.20	2.16	2.19	2.19	1.43%	13,026
Dec 2, 2025	2.17	2.20	2.16	2.16	2.16	-0.37%	23,762
Dec 1, 2025	2.24	2.24	2.16	2.17	2.17	-0.78%	180,957
Nov 30, 2025	2.26	2.27	2.18	2.19	2.19	-1.89%	239,720
Nov 27, 2025	2.14	2.25	2.13	2.23	2.23	3.87%	379,982
Nov 26, 2025	2.10	2.15	2.07	2.15	2.15	2.14%	473,687