QSE:MHAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	2.27	2.30	2.27	2.29	2.29	0.97%	64,833
Oct 22, 2025	2.29	2.30	2.26	2.27	2.27	-1.05%	80,208
Oct 21, 2025	2.29	2.31	2.26	2.29	2.29	-0.95%	115,984
Oct 20, 2025	2.27	2.32	2.27	2.31	2.31	-0.30%	12,494
Oct 19, 2025	2.32	2.32	2.32	2.32	2.32	0.78%	1,043
Oct 16, 2025	2.27	2.31	2.27	2.30	2.30	0.04%	196,516
Oct 15, 2025	2.30	2.30	2.28	2.30	2.30	-1.33%	252,435
Oct 14, 2025	2.33	2.33	2.30	2.33	2.33	-	86,090
Oct 13, 2025	2.30	2.33	2.30	2.33	2.33	0.22%	207,844
Oct 12, 2025	2.30	2.33	2.30	2.33	2.33	-0.13%	38,106
Oct 9, 2025	2.32	2.33	2.30	2.33	2.33	0.56%	14,191
Oct 8, 2025	2.30	2.32	2.30	2.32	2.32	-0.04%	95,644
Oct 7, 2025	2.33	2.33	2.30	2.32	2.32	-0.09%	151,395
Oct 6, 2025	2.30	2.32	2.30	2.32	2.32	0.35%	300,939
Oct 5, 2025	2.30	2.31	2.30	2.31	2.31	1.54%	110,311
Oct 2, 2025	2.30	2.31	2.27	2.28	2.28	-1.94%	28,196
Oct 1, 2025	2.33	2.33	2.30	2.32	2.32	0.04%	255,199
Sep 30, 2025	2.30	2.34	2.30	2.32	2.32	0.83%	461,442
Sep 29, 2025	2.28	2.30	2.28	2.30	2.30	-	63,257
Sep 28, 2025	2.28	2.32	2.27	2.30	2.30	-	252,920
Sep 25, 2025	2.34	2.34	2.30	2.30	2.30	-0.95%	738,163
Sep 24, 2025	2.32	2.35	2.31	2.32	2.32	-0.43%	234,820
Sep 23, 2025	2.30	2.33	2.30	2.33	2.33	0.82%	1,797,045
Sep 22, 2025	2.33	2.33	2.31	2.31	2.31	-0.52%	664,267
Sep 21, 2025	2.31	2.35	2.30	2.33	2.33	1.09%	675,816
Sep 18, 2025	2.33	2.35	2.30	2.30	2.30	0.22%	1,380,361
Sep 17, 2025	2.29	2.31	2.29	2.30	2.30	0.13%	1,081,824
Sep 16, 2025	2.26	2.30	2.26	2.29	2.29	1.37%	41,643
Sep 15, 2025	2.26	2.26	2.23	2.26	2.26	0.18%	87,970
Sep 14, 2025	2.25	2.26	2.23	2.26	2.26	0.36%	61,268
Sep 11, 2025	2.22	2.27	2.22	2.25	2.25	-0.84%	207,446
Sep 10, 2025	2.22	2.27	2.22	2.27	2.27	-0.18%	6,211
Sep 9, 2025	2.24	2.27	2.23	2.27	2.27	0.98%	215,859
Sep 8, 2025	2.27	2.30	2.25	2.25	2.25	-2.60%	497,934
Sep 7, 2025	2.30	2.31	2.30	2.31	2.31	0.65%	19,500
Sep 4, 2025	2.30	2.30	2.28	2.30	2.30	1.15%	471,564
Sep 3, 2025	2.27	2.28	2.25	2.27	2.27	-1.65%	353,304
Sep 2, 2025	2.31	2.31	2.27	2.31	2.31	0.30%	59,000
Sep 1, 2025	2.30	2.31	2.29	2.30	2.30	-	161,537
Aug 31, 2025	2.30	2.32	2.30	2.30	2.30	-0.22%	47,390
Aug 28, 2025	2.31	2.33	2.31	2.31	2.31	-0.86%	876,100
Aug 27, 2025	2.35	2.36	2.33	2.33	2.33	-0.43%	39,713
Aug 26, 2025	2.34	2.36	2.31	2.34	2.34	-1.06%	384,251
Aug 25, 2025	2.33	2.36	2.31	2.36	2.36	0.85%	503,349
Aug 24, 2025	2.32	2.34	2.32	2.34	2.34	0.91%	120,000
Aug 21, 2025	2.30	2.32	2.30	2.32	2.32	-0.30%	626,515
Aug 20, 2025	2.30	2.33	2.30	2.33	2.33	-0.26%	334,189
Aug 19, 2025	2.30	2.33	2.30	2.33	2.33	-0.04%	50,722
Aug 18, 2025	2.32	2.34	2.30	2.33	2.33	-0.47%	481,964
Aug 17, 2025	2.33	2.35	2.31	2.34	2.34	0.60%	151,000