QSE:MHAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.32	2.36	2.31	2.35	2.35	2.17%	1,671,142
Mar 17, 2026	2.25	2.33	2.25	2.30	2.30	2.54%	1,119,378
Mar 16, 2026	2.25	2.28	2.23	2.24	2.24	-0.88%	743,210
Mar 15, 2026	2.26	2.28	2.25	2.26	2.26	-	104,397
Mar 12, 2026	2.27	2.27	2.23	2.26	2.26	-0.40%	115,246
Mar 11, 2026	2.29	2.29	2.26	2.27	2.27	-0.87%	92,777
Mar 10, 2026	2.29	2.31	2.28	2.29	2.29	-1.08%	97,500
Mar 9, 2026	2.26	2.32	2.24	2.32	2.32	1.40%	54,237
Mar 8, 2026	2.28	2.29	2.22	2.29	2.29	0.26%	58,988
Mar 5, 2026	2.27	2.30	2.27	2.28	2.28	-0.44%	104,788
Mar 4, 2026	2.28	2.30	2.27	2.29	2.29	0.39%	235,354
Mar 3, 2026	2.26	2.28	2.24	2.28	2.28	0.88%	93,338
Mar 2, 2026	2.29	2.30	2.26	2.26	2.26	-4.60%	296,100
Feb 26, 2026	2.36	2.37	2.35	2.37	2.37	-0.04%	303,335
Feb 25, 2026	2.35	2.37	2.34	2.37	2.37	0.13%	223,459
Feb 24, 2026	2.37	2.37	2.35	2.37	2.37	0.72%	348,868
Feb 23, 2026	2.37	2.40	2.33	2.35	2.35	-3.09%	858,384
Feb 22, 2026	2.39	2.43	2.39	2.43	2.43	1.51%	211,500
Feb 19, 2026	2.43	2.43	2.32	2.39	2.39	-1.28%	104,873
Feb 18, 2026	2.40	2.42	2.40	2.42	2.42	-0.12%	136,711
Feb 17, 2026	2.42	2.42	2.42	2.42	2.42	-	28
Feb 16, 2026	2.42	2.45	2.36	2.42	2.42	0.96%	108,243
Feb 15, 2026	2.41	2.43	2.36	2.40	2.40	2.13%	1,067,343
Feb 12, 2026	2.35	2.36	2.31	2.35	2.35	-	164,331
Feb 11, 2026	2.30	2.36	2.30	2.35	2.35	2.17%	262,573
Feb 9, 2026	2.30	2.33	2.30	2.30	2.30	-0.52%	835,107
Feb 8, 2026	2.29	2.31	2.26	2.31	2.31	0.96%	27,300
Feb 5, 2026	2.26	2.31	2.26	2.29	2.29	-0.35%	512,037
Feb 4, 2026	2.26	2.30	2.25	2.30	2.30	-0.09%	10,300
Feb 3, 2026	2.28	2.30	2.27	2.30	2.30	1.01%	19,148
Feb 2, 2026	2.28	2.28	2.28	2.28	2.28	1.16%	1,042
Feb 1, 2026	2.28	2.28	2.25	2.25	2.25	-0.40%	124,296
Jan 29, 2026	2.27	2.28	2.26	2.26	2.26	-0.44%	116,949
Jan 28, 2026	2.28	2.28	2.27	2.27	2.27	-	11,924
Jan 27, 2026	2.27	2.27	2.26	2.27	2.27	-0.18%	61,757
Jan 26, 2026	2.27	2.27	2.27	2.27	2.27	1.02%	603
Jan 25, 2026	2.26	2.28	2.25	2.25	2.25	-1.14%	218,429
Jan 22, 2026	2.28	2.28	2.25	2.28	2.28	1.16%	5,925
Jan 21, 2026	2.27	2.30	2.25	2.25	2.25	-3.14%	140,651
Jan 20, 2026	2.27	2.33	2.27	2.32	2.32	-0.64%	9,411
Jan 19, 2026	2.34	2.34	2.34	2.34	2.34	3.04%	1,602
Jan 18, 2026	2.25	2.30	2.25	2.27	2.27	-0.35%	151,469
Jan 15, 2026	2.29	2.29	2.24	2.28	2.28	1.74%	182,827
Jan 14, 2026	2.32	2.36	2.24	2.24	2.24	-3.66%	1,251,348
Jan 13, 2026	2.23	2.36	2.23	2.32	2.32	4.31%	494,667
Jan 12, 2026	2.23	2.23	2.23	2.23	2.23	0.81%	500
Jan 11, 2026	2.19	2.21	2.14	2.21	2.21	-1.34%	36,589
Jan 8, 2026	2.24	2.24	2.24	2.24	2.24	-	94
Jan 7, 2026	2.23	2.24	2.20	2.24	2.24	0.40%	14,898
Jan 6, 2026	2.18	2.23	2.18	2.23	2.23	2.11%	79,872