Skip to main content
logo
Al Mahhar Holding Company Q.P.S.C. (QSE:MHAR)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.215
+0.015 (0.68%)
At close: Aug 16, 2026

QSE:MHAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262.222.222.182.202.200.46%193,592
Aug 12, 20262.192.222.192.192.19-0.36%344,764
Aug 11, 20262.222.232.202.202.20-1.57%119,101
Aug 10, 20262.222.252.212.232.230.59%120,161
Aug 9, 20262.202.222.192.222.22-0.36%660,170
Aug 6, 20262.192.242.192.232.231.97%944,791
Aug 5, 20262.162.192.162.192.191.02%222,359
Aug 4, 20262.132.162.132.162.160.98%321,289
Aug 3, 20262.082.152.082.142.142.00%265,696
Aug 2, 20262.102.102.052.102.101.94%660,562
Jul 30, 20262.062.072.012.062.062.03%1,369,914
Jul 29, 20262.022.021.992.022.02-0.54%155,074
Jul 28, 20262.052.052.022.032.03-0.78%104,418
Jul 27, 20262.032.062.032.052.05-0.29%104,888
Jul 26, 20262.052.062.032.052.05-0.29%116,055
Jul 23, 20262.062.062.042.062.06-1.29%54,367
Jul 22, 20262.062.092.052.092.090.29%95,041
Jul 21, 20262.092.092.062.082.08-0.29%214,863
Jul 20, 20262.102.102.082.092.09-1.79%125,933
Jul 19, 20262.122.132.082.122.120.33%164,100
Jul 12, 20262.102.122.092.122.12-0.19%86,671
Jul 9, 20262.132.132.102.122.12-1.17%89,010
Jul 8, 20262.142.152.112.152.150.23%99,742
Jul 7, 20262.152.152.132.142.14-0.23%38,348
Jul 6, 20262.152.172.142.152.150.23%169,503
Jul 5, 20262.142.172.142.142.14-223,157
Jul 2, 20262.172.172.142.142.14-0.74%1,056,706
Jul 1, 20262.162.172.142.162.16-0.05%102,938
Jun 30, 20262.152.172.142.162.16-1.46%68,913
Jun 29, 20262.162.192.152.192.191.34%48,886
Jun 28, 20262.182.192.152.162.16-0.92%109,662
Jun 25, 20262.192.202.162.182.18-0.64%10,178
Jun 24, 20262.182.202.172.192.190.87%96,297
Jun 23, 20262.192.202.162.182.18-307,840
Jun 22, 20262.202.202.182.182.18-0.68%201,503
Jun 21, 20262.242.242.192.192.19-2.10%381,899
Jun 18, 20262.212.242.212.242.240.49%51,963
Jun 17, 20262.232.252.222.232.23-0.18%146,480
Jun 16, 20262.232.242.222.232.23-0.45%95,188
Jun 15, 20262.222.252.222.242.241.04%62,990
Jun 14, 20262.232.252.202.222.220.77%662,936
Jun 11, 20262.222.232.202.202.20-2.14%206,267
Jun 10, 20262.242.272.222.252.250.36%211,377
Jun 9, 20262.232.252.222.242.241.82%146,603
Jun 8, 20262.232.232.202.202.20-1.21%272,948
Jun 7, 20262.232.242.212.232.23-0.80%158,461
Jun 4, 20262.252.252.222.252.250.72%76,037
Jun 3, 20262.252.252.222.232.23-0.71%126,177
Jun 2, 20262.262.262.242.252.25-0.22%350,989
Jun 1, 20262.272.272.242.252.25-0.75%30,441