QSE:MHAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 18, 2026	2.17	2.21	2.13	2.21	2.21	0.32%	85,126
Oct 15, 2026	2.14	2.20	2.14	2.20	2.20	1.38%	111,354
Oct 14, 2026	2.16	2.19	2.15	2.17	2.17	-0.91%	86,542
Oct 13, 2026	2.12	2.21	2.12	2.19	2.19	0.50%	297,341
Oct 12, 2026	2.17	2.19	2.15	2.18	2.18	0.46%	105,122
Oct 11, 2026	2.17	2.17	2.14	2.17	2.17	-0.05%	25,030
Oct 8, 2026	2.19	2.19	2.17	2.17	2.17	-1.36%	101,566
Oct 7, 2026	2.18	2.22	2.18	2.20	2.20	-	421,486
Oct 6, 2026	2.18	2.21	2.17	2.20	2.20	0.09%	109,512
Oct 5, 2026	2.18	2.20	2.17	2.20	2.20	2.42%	101,597
Oct 4, 2026	2.21	2.21	2.15	2.15	2.15	-2.45%	123,973
Oct 1, 2026	2.20	2.20	2.18	2.20	2.20	1.57%	103,914
Sep 30, 2026	2.17	2.18	2.17	2.17	2.17	-0.23%	63,539
Sep 29, 2026	2.20	2.20	2.17	2.17	2.17	-1.27%	32,633
Sep 28, 2026	2.19	2.20	2.18	2.20	2.20	-0.86%	44,843
Sep 27, 2026	2.20	2.22	2.17	2.22	2.22	-	299,000
Sep 24, 2026	2.18	2.22	2.18	2.22	2.22	0.86%	366,409
Sep 23, 2026	2.20	2.20	2.19	2.20	2.20	1.10%	46,423
Sep 22, 2026	2.18	2.19	2.17	2.18	2.18	-0.46%	72,309
Sep 21, 2026	2.19	2.19	2.18	2.19	2.19	-0.23%	33,638
Sep 20, 2026	2.21	2.21	2.18	2.19	2.19	-1.22%	147,578
Sep 17, 2026	2.21	2.22	2.19	2.22	2.22	0.36%	52,954
Sep 16, 2026	2.19	2.22	2.19	2.21	2.21	0.96%	374,942
Sep 15, 2026	2.19	2.19	2.19	2.19	2.19	-1.17%	52,211
Sep 14, 2026	2.19	2.22	2.18	2.21	2.21	0.64%	137,756
Sep 13, 2026	2.20	2.21	2.18	2.20	2.20	0.46%	184,105
Sep 10, 2026	2.18	2.21	2.18	2.19	2.19	-0.99%	98,590
Sep 9, 2026	2.19	2.21	2.19	2.21	2.21	0.73%	41,736
Sep 8, 2026	2.19	2.21	2.19	2.20	2.20	-0.72%	28,721
Sep 7, 2026	2.19	2.21	2.19	2.21	2.21	0.55%	232,695
Sep 6, 2026	2.20	2.21	2.19	2.20	2.20	-	866,668
Sep 3, 2026	2.18	2.20	2.18	2.20	2.20	-	21,093
Sep 2, 2026	2.20	2.20	2.18	2.20	2.20	-	47,856
Sep 1, 2026	2.21	2.21	2.18	2.20	2.20	0.59%	63,806
Aug 31, 2026	2.21	2.21	2.18	2.19	2.19	-1.13%	181,740
Aug 30, 2026	2.21	2.21	2.19	2.21	2.21	0.32%	8,145
Aug 27, 2026	2.19	2.21	2.17	2.21	2.21	0.23%	226,784
Aug 26, 2026	2.19	2.20	2.17	2.20	2.20	0.09%	233,635
Aug 25, 2026	2.18	2.20	2.17	2.20	2.20	0.23%	118,946
Aug 24, 2026	2.16	2.19	2.16	2.19	2.19	0.60%	81,467
Aug 23, 2026	2.16	2.20	2.14	2.18	2.18	1.87%	112,847
Aug 20, 2026	2.16	2.17	2.14	2.14	2.14	-0.23%	76,637
Aug 19, 2026	2.20	2.20	2.15	2.15	2.15	-1.38%	260,853
Aug 18, 2026	2.20	2.20	2.17	2.18	2.18	-1.14%	106,090
Aug 17, 2026	2.22	2.22	2.16	2.20	2.20	-0.68%	323,971
Aug 16, 2026	2.19	2.23	2.17	2.22	2.22	0.68%	66,696
Aug 13, 2026	2.22	2.22	2.18	2.20	2.20	0.46%	193,592
Aug 12, 2026	2.19	2.22	2.19	2.19	2.19	-0.36%	344,764
Aug 11, 2026	2.22	2.23	2.20	2.20	2.20	-1.57%	119,101
Aug 10, 2026	2.22	2.25	2.21	2.23	2.23	0.59%	120,161