Skip to main content
Al Mahhar Holding Company Q.P.S.C. (QSE:MHAR)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.260
+0.050 (2.26%)
At close: Nov 12, 2026

QSE:MHAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262.212.272.212.262.262.26%8,368,692
Nov 11, 20262.202.212.202.212.21-0.76%36,176
Nov 10, 20262.222.232.212.232.230.41%66,930
Nov 9, 20262.222.222.202.222.221.00%69,645
Nov 8, 20262.232.232.182.202.20-0.23%79,229
Nov 5, 20262.212.212.192.202.200.05%120,496
Nov 4, 20262.202.242.162.202.20-1.79%329,075
Nov 3, 20262.142.242.142.242.242.38%167,370
Nov 2, 20262.242.272.192.192.19-3.61%410,285
Nov 1, 20262.252.272.212.272.271.07%394,202
Oct 29, 20262.272.302.202.252.25-1.45%1,912,999
Oct 28, 20262.232.292.212.282.28-0.91%212,167
Oct 27, 20262.192.302.192.302.304.55%428,823
Oct 26, 20262.212.212.182.202.20-0.18%77,075
Oct 25, 20262.232.232.202.202.20-0.27%32,444
Oct 22, 20262.222.222.172.212.210.45%40,884
Oct 21, 20262.172.202.172.202.20-14,293
Oct 20, 20262.202.202.182.202.20-50,511
Oct 19, 20262.152.202.152.202.20-0.32%310,871
Oct 18, 20262.172.212.132.212.210.32%85,126
Oct 15, 20262.142.202.142.202.201.38%111,354
Oct 14, 20262.162.192.152.172.17-0.91%86,542
Oct 13, 20262.122.212.122.192.190.50%297,341
Oct 12, 20262.172.192.152.182.180.46%105,122
Oct 11, 20262.172.172.142.172.17-0.05%25,030
Oct 8, 20262.192.192.172.172.17-1.36%101,566
Oct 7, 20262.182.222.182.202.20-421,486
Oct 6, 20262.182.212.172.202.200.09%109,512
Oct 5, 20262.182.202.172.202.202.42%101,597
Oct 4, 20262.212.212.152.152.15-2.45%123,973
Oct 1, 20262.202.202.182.202.201.57%103,914
Sep 30, 20262.172.182.172.172.17-0.23%63,539
Sep 29, 20262.202.202.172.172.17-1.27%32,633
Sep 28, 20262.192.202.182.202.20-0.86%44,843
Sep 27, 20262.202.222.172.222.22-299,000
Sep 24, 20262.182.222.182.222.220.86%366,409
Sep 23, 20262.202.202.192.202.201.10%46,423
Sep 22, 20262.182.192.172.182.18-0.46%72,309
Sep 21, 20262.192.192.182.192.19-0.23%33,638
Sep 20, 20262.212.212.182.192.19-1.22%147,578
Sep 17, 20262.212.222.192.222.220.36%52,954
Sep 16, 20262.192.222.192.212.210.96%374,942
Sep 15, 20262.192.192.192.192.19-1.17%52,211
Sep 14, 20262.192.222.182.212.210.64%137,756
Sep 13, 20262.202.212.182.202.200.46%184,105
Sep 10, 20262.182.212.182.192.19-0.99%98,590
Sep 9, 20262.192.212.192.212.210.73%41,736
Sep 8, 20262.192.212.192.202.20-0.72%28,721
Sep 7, 20262.192.212.192.212.210.55%232,695
Sep 6, 20262.202.212.192.202.20-866,668