Skip to main content
logo
Al Mahhar Holding Company Q.P.S.C. (QSE:MHAR)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.218
0.00 (0.00%)
At close: Sep 27, 2026

QSE:MHAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262.182.222.182.222.220.86%366,409
Sep 23, 20262.202.202.192.202.201.10%46,423
Sep 22, 20262.182.192.172.182.18-0.46%72,309
Sep 21, 20262.192.192.182.192.19-0.23%24,098
Sep 20, 20262.212.212.182.192.19-1.22%147,578
Sep 17, 20262.212.222.192.222.220.36%52,954
Sep 16, 20262.192.222.192.212.210.96%374,942
Sep 15, 20262.192.192.192.192.19-1.17%52,211
Sep 14, 20262.192.222.182.212.210.64%137,756
Sep 13, 20262.202.212.182.202.200.46%184,105
Sep 10, 20262.182.212.182.192.19-0.99%98,590
Sep 9, 20262.192.212.192.212.210.73%41,736
Sep 8, 20262.192.212.192.202.20-0.72%28,721
Sep 7, 20262.192.212.192.212.210.55%232,695
Sep 6, 20262.202.212.192.202.20-866,668
Sep 3, 20262.182.202.182.202.20-21,093
Sep 2, 20262.202.202.182.202.20-47,856
Sep 1, 20262.212.212.182.202.200.59%63,806
Aug 31, 20262.212.212.182.192.19-1.13%181,740
Aug 30, 20262.212.212.192.212.210.32%8,145
Aug 27, 20262.192.212.172.212.210.23%226,784
Aug 26, 20262.192.202.172.202.200.09%233,635
Aug 25, 20262.182.202.172.202.200.23%118,946
Aug 24, 20262.162.192.162.192.190.60%81,467
Aug 23, 20262.162.202.142.182.181.87%112,847
Aug 20, 20262.162.172.142.142.14-0.23%76,637
Aug 19, 20262.202.202.152.152.15-1.38%260,853
Aug 18, 20262.202.202.172.182.18-1.14%106,090
Aug 17, 20262.222.222.162.202.20-0.68%323,971
Aug 16, 20262.192.232.172.222.220.68%66,696
Aug 13, 20262.222.222.182.202.200.46%193,592
Aug 12, 20262.192.222.192.192.19-0.36%344,764
Aug 11, 20262.222.232.202.202.20-1.57%119,101
Aug 10, 20262.222.252.212.232.230.59%120,161
Aug 9, 20262.202.222.192.222.22-0.36%660,170
Aug 6, 20262.192.242.192.232.231.97%944,791
Aug 5, 20262.162.192.162.192.191.02%222,359
Aug 4, 20262.132.162.132.162.160.98%321,289
Aug 3, 20262.082.152.082.142.142.00%265,696
Aug 2, 20262.102.102.052.102.101.94%660,562
Jul 30, 20262.062.072.012.062.062.03%1,369,914
Jul 29, 20262.022.021.992.022.02-0.54%155,074
Jul 28, 20262.052.052.022.032.03-0.78%124,098
Jul 27, 20262.032.062.032.052.05-0.29%104,888
Jul 26, 20262.052.062.032.052.05-0.29%116,055
Jul 23, 20262.062.062.042.062.06-1.29%54,367
Jul 22, 20262.062.092.052.092.090.29%95,041
Jul 21, 20262.092.092.062.082.08-0.29%214,863
Jul 20, 20262.102.102.082.092.09-1.79%125,933
Jul 19, 20262.122.132.082.122.120.33%164,100