QSE:MHAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.17	2.17	2.14	2.14	2.14	-0.74%	1,056,706
Jul 1, 2026	2.16	2.17	2.14	2.16	2.16	-0.05%	102,938
Jun 30, 2026	2.15	2.17	2.14	2.16	2.16	-1.46%	68,913
Jun 29, 2026	2.16	2.19	2.15	2.19	2.19	1.34%	48,886
Jun 28, 2026	2.18	2.19	2.15	2.16	2.16	-0.92%	109,662
Jun 25, 2026	2.19	2.20	2.16	2.18	2.18	-0.64%	10,178
Jun 24, 2026	2.18	2.20	2.17	2.19	2.19	0.87%	96,297
Jun 23, 2026	2.19	2.20	2.16	2.18	2.18	-	307,840
Jun 22, 2026	2.20	2.20	2.18	2.18	2.18	-0.68%	201,503
Jun 21, 2026	2.24	2.24	2.19	2.19	2.19	-2.10%	381,899
Jun 18, 2026	2.21	2.24	2.21	2.24	2.24	0.49%	51,963
Jun 17, 2026	2.23	2.25	2.22	2.23	2.23	-0.18%	146,480
Jun 16, 2026	2.23	2.24	2.22	2.23	2.23	-0.45%	95,188
Jun 15, 2026	2.22	2.25	2.22	2.24	2.24	1.04%	62,990
Jun 14, 2026	2.23	2.25	2.20	2.22	2.22	0.77%	662,936
Jun 11, 2026	2.22	2.23	2.20	2.20	2.20	-2.14%	206,267
Jun 10, 2026	2.24	2.27	2.22	2.25	2.25	0.36%	211,377
Jun 9, 2026	2.23	2.25	2.22	2.24	2.24	1.82%	146,603
Jun 8, 2026	2.23	2.23	2.20	2.20	2.20	-1.21%	272,948
Jun 7, 2026	2.23	2.24	2.21	2.23	2.23	-0.80%	158,461
Jun 4, 2026	2.25	2.25	2.22	2.25	2.25	0.72%	76,037
Jun 3, 2026	2.25	2.25	2.22	2.23	2.23	-0.71%	126,177
Jun 2, 2026	2.26	2.26	2.24	2.25	2.25	-0.22%	350,989
Jun 1, 2026	2.27	2.27	2.24	2.25	2.25	-0.75%	30,441
May 31, 2026	2.27	2.27	2.26	2.27	2.27	-0.92%	46,998
May 25, 2026	2.26	2.29	2.26	2.29	2.29	0.35%	30,645
May 24, 2026	2.28	2.29	2.27	2.28	2.28	-0.39%	129,294
May 21, 2026	2.25	2.29	2.25	2.29	2.29	1.06%	110,941
May 20, 2026	2.27	2.27	2.26	2.27	2.27	-0.04%	37,185
May 19, 2026	2.27	2.28	2.25	2.27	2.27	-0.44%	144,610
May 18, 2026	2.26	2.28	2.24	2.28	2.28	1.16%	64,930
May 17, 2026	2.27	2.27	2.23	2.25	2.25	-1.27%	102,418
May 14, 2026	2.27	2.28	2.25	2.28	2.28	0.53%	107,919
May 13, 2026	2.27	2.27	2.25	2.27	2.27	0.09%	23,964
May 12, 2026	2.27	2.28	2.25	2.27	2.27	-0.83%	290,404
May 11, 2026	2.26	2.28	2.25	2.28	2.28	-	115,565
May 10, 2026	2.28	2.29	2.25	2.28	2.28	-0.57%	711,637
May 7, 2026	2.28	2.30	2.28	2.30	2.30	0.97%	29,327
May 6, 2026	2.29	2.29	2.26	2.28	2.28	-0.48%	152,369
May 5, 2026	2.26	2.29	2.26	2.29	2.29	-0.13%	42,514
May 4, 2026	2.28	2.29	2.26	2.29	2.29	1.28%	39,466
May 3, 2026	2.24	2.29	2.24	2.26	2.26	-1.27%	61,301
Apr 30, 2026	2.29	2.29	2.25	2.29	2.29	-0.65%	63,789
Apr 29, 2026	2.30	2.31	2.30	2.30	2.30	0.61%	144,182
Apr 28, 2026	2.29	2.30	2.28	2.29	2.29	-0.43%	357,496
Apr 27, 2026	2.27	2.30	2.26	2.30	2.30	1.14%	69,646
Apr 26, 2026	2.27	2.28	2.24	2.27	2.27	-	116,724
Apr 23, 2026	2.25	2.27	2.21	2.27	2.27	2.43%	182,901
Apr 22, 2026	2.30	2.30	2.22	2.22	2.22	-2.63%	533,206
Apr 21, 2026	2.30	2.30	2.26	2.28	2.28	-0.39%	288,781