QSE:MHAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.22	2.23	2.20	2.20	2.20	-2.14%	206,267
Jun 10, 2026	2.24	2.27	2.22	2.25	2.25	0.36%	211,377
Jun 9, 2026	2.23	2.25	2.22	2.24	2.24	1.82%	146,603
Jun 8, 2026	2.23	2.23	2.20	2.20	2.20	-1.21%	272,948
Jun 7, 2026	2.23	2.24	2.21	2.23	2.23	-0.80%	158,461
Jun 4, 2026	2.25	2.25	2.22	2.25	2.25	0.72%	76,037
Jun 3, 2026	2.25	2.25	2.22	2.23	2.23	-0.71%	126,177
Jun 2, 2026	2.26	2.26	2.24	2.25	2.25	-0.22%	350,989
Jun 1, 2026	2.27	2.27	2.24	2.25	2.25	-0.75%	30,441
May 31, 2026	2.27	2.27	2.26	2.27	2.27	-0.92%	46,998
May 25, 2026	2.26	2.29	2.26	2.29	2.29	0.35%	30,645
May 24, 2026	2.28	2.29	2.27	2.28	2.28	-0.39%	129,294
May 21, 2026	2.25	2.29	2.25	2.29	2.29	1.06%	110,941
May 20, 2026	2.27	2.27	2.26	2.27	2.27	-0.04%	37,185
May 19, 2026	2.27	2.28	2.25	2.27	2.27	-0.44%	144,610
May 18, 2026	2.26	2.28	2.24	2.28	2.28	1.16%	64,930
May 17, 2026	2.27	2.27	2.23	2.25	2.25	-1.27%	102,418
May 14, 2026	2.27	2.28	2.25	2.28	2.28	0.53%	107,919
May 13, 2026	2.27	2.27	2.25	2.27	2.27	0.09%	23,964
May 12, 2026	2.27	2.28	2.25	2.27	2.27	-0.83%	290,404
May 11, 2026	2.26	2.28	2.25	2.28	2.28	-	115,565
May 10, 2026	2.28	2.29	2.25	2.28	2.28	-0.57%	711,637
May 7, 2026	2.28	2.30	2.28	2.30	2.30	0.97%	29,327
May 6, 2026	2.29	2.29	2.26	2.28	2.28	-0.48%	152,369
May 5, 2026	2.26	2.29	2.26	2.29	2.29	-0.13%	42,514
May 4, 2026	2.28	2.29	2.26	2.29	2.29	1.28%	39,466
May 3, 2026	2.24	2.29	2.24	2.26	2.26	-1.27%	61,301
Apr 30, 2026	2.29	2.29	2.25	2.29	2.29	-0.65%	63,789
Apr 29, 2026	2.30	2.31	2.30	2.30	2.30	0.61%	144,182
Apr 28, 2026	2.29	2.30	2.28	2.29	2.29	-0.43%	357,496
Apr 27, 2026	2.27	2.30	2.26	2.30	2.30	1.14%	69,646
Apr 26, 2026	2.27	2.28	2.24	2.27	2.27	-	116,724
Apr 23, 2026	2.25	2.27	2.21	2.27	2.27	2.43%	182,901
Apr 22, 2026	2.30	2.30	2.22	2.22	2.22	-2.63%	533,206
Apr 21, 2026	2.30	2.30	2.26	2.28	2.28	-0.39%	288,781
Apr 20, 2026	2.30	2.30	2.28	2.29	2.29	0.39%	216,596
Apr 19, 2026	2.30	2.33	2.28	2.28	2.28	-0.57%	467,531
Apr 16, 2026	2.37	2.37	2.29	2.29	2.29	0.57%	1,408,575
Apr 15, 2026	2.43	2.43	2.42	2.43	2.28	0.41%	323,537
Apr 14, 2026	2.38	2.43	2.38	2.42	2.27	0.37%	420,786
Apr 13, 2026	2.39	2.43	2.39	2.41	2.26	0.88%	152,964
Apr 12, 2026	2.32	2.41	2.32	2.39	2.24	-0.50%	179,053
Apr 9, 2026	2.40	2.40	2.37	2.40	2.25	-0.54%	39,361
Apr 8, 2026	2.40	2.42	2.37	2.42	2.27	2.42%	268,499
Apr 7, 2026	2.38	2.38	2.31	2.36	2.21	-1.34%	88,285
Apr 6, 2026	2.36	2.39	2.36	2.39	2.24	1.49%	211,465
Apr 5, 2026	2.35	2.37	2.35	2.36	2.21	-0.34%	108,568
Apr 2, 2026	2.35	2.38	2.35	2.36	2.22	-0.30%	78,702
Apr 1, 2026	2.31	2.37	2.31	2.37	2.22	0.25%	157,327
Mar 31, 2026	2.33	2.36	2.33	2.36	2.22	0.17%	101,244