QSE:MKDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	2.54	2.56	2.53	2.53	2.53	-0.35%	139,124
Nov 3, 2025	2.53	2.56	2.52	2.54	2.54	0.63%	226,728
Nov 2, 2025	2.56	2.56	2.53	2.53	2.53	-0.16%	182,133
Oct 30, 2025	2.55	2.56	2.53	2.53	2.53	-0.55%	444,478
Oct 29, 2025	2.57	2.57	2.54	2.55	2.55	-0.35%	138,996
Oct 28, 2025	2.54	2.57	2.54	2.55	2.55	0.51%	298,114
Oct 27, 2025	2.56	2.56	2.54	2.54	2.54	-0.59%	208,934
Oct 26, 2025	2.56	2.56	2.55	2.56	2.56	-0.12%	43,510
Oct 23, 2025	2.56	2.56	2.55	2.56	2.56	-0.12%	245,317
Oct 22, 2025	2.56	2.56	2.55	2.56	2.56	0.43%	23,340
Oct 21, 2025	2.56	2.56	2.55	2.55	2.55	-0.70%	153,242
Oct 20, 2025	2.58	2.58	2.56	2.57	2.57	0.12%	68,787
Oct 19, 2025	2.61	2.61	2.57	2.57	2.57	-0.93%	297,601
Oct 16, 2025	2.59	2.61	2.59	2.59	2.59	-0.38%	137,637
Oct 15, 2025	2.59	2.60	2.58	2.60	2.60	0.66%	239,401
Oct 14, 2025	2.59	2.60	2.58	2.58	2.58	-	44,427
Oct 13, 2025	2.56	2.59	2.56	2.58	2.58	0.66%	407,523
Oct 12, 2025	2.55	2.57	2.54	2.57	2.57	-0.08%	219,306
Oct 9, 2025	2.57	2.57	2.55	2.57	2.57	0.31%	48,936
Oct 8, 2025	2.57	2.57	2.55	2.56	2.56	-0.74%	288,166
Oct 7, 2025	2.56	2.58	2.55	2.58	2.58	1.02%	463,796
Oct 6, 2025	2.57	2.58	2.55	2.55	2.55	-0.27%	212,915
Oct 5, 2025	2.57	2.58	2.55	2.56	2.56	-0.19%	151,051
Oct 2, 2025	2.59	2.60	2.56	2.57	2.57	-1.16%	952,723
Oct 1, 2025	2.61	2.61	2.59	2.60	2.60	-0.57%	378,420
Sep 30, 2025	2.63	2.64	2.61	2.61	2.61	-0.31%	753,669
Sep 29, 2025	2.60	2.63	2.59	2.62	2.62	0.69%	422,757
Sep 28, 2025	2.61	2.62	2.60	2.60	2.60	-0.31%	465,466
Sep 25, 2025	2.62	2.64	2.61	2.61	2.61	-0.50%	675,605
Sep 24, 2025	2.64	2.69	2.61	2.62	2.62	0.73%	1,883,042
Sep 23, 2025	2.60	2.61	2.59	2.60	2.60	0.08%	182,668
Sep 22, 2025	2.60	2.62	2.59	2.60	2.60	-	364,469
Sep 21, 2025	2.61	2.61	2.60	2.60	2.60	-0.27%	235,707
Sep 18, 2025	2.60	2.62	2.60	2.61	2.61	-0.23%	303,607
Sep 17, 2025	2.61	2.64	2.60	2.61	2.61	-0.23%	704,961
Sep 16, 2025	2.62	2.62	2.60	2.62	2.62	0.11%	388,248
Sep 15, 2025	2.62	2.65	2.61	2.62	2.62	-0.04%	259,655
Sep 14, 2025	2.60	2.63	2.60	2.62	2.62	0.19%	608,831
Sep 11, 2025	2.63	2.63	2.60	2.61	2.61	-0.50%	910,545
Sep 10, 2025	2.63	2.64	2.61	2.63	2.63	-0.57%	422,264
Sep 9, 2025	2.63	2.67	2.62	2.64	2.64	0.34%	873,242
Sep 8, 2025	2.65	2.65	2.62	2.63	2.63	-0.68%	611,201
Sep 7, 2025	2.65	2.68	2.63	2.65	2.65	0.04%	931,833
Sep 4, 2025	2.70	2.70	2.65	2.65	2.65	-0.79%	796,372
Sep 3, 2025	2.67	2.69	2.66	2.67	2.67	0.07%	389,962
Sep 2, 2025	2.68	2.68	2.67	2.67	2.67	-0.34%	338,568
Sep 1, 2025	2.69	2.69	2.68	2.68	2.68	-0.19%	195,040
Aug 31, 2025	2.70	2.70	2.68	2.68	2.68	-0.67%	155,968
Aug 28, 2025	2.72	2.72	2.69	2.70	2.70	-0.30%	383,944
Aug 27, 2025	2.69	2.73	2.69	2.71	2.71	0.78%	868,418