QSE:MKDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.40	2.44	2.38	2.39	2.39	-0.42%	559,682
Dec 3, 2025	2.40	2.40	2.40	2.40	2.40	-0.04%	94,819
Dec 2, 2025	2.40	2.40	2.38	2.40	2.40	-0.08%	278,713
Dec 1, 2025	2.40	2.40	2.39	2.40	2.40	-0.41%	101,649
Nov 30, 2025	2.40	2.41	2.40	2.41	2.41	0.42%	135,505
Nov 27, 2025	2.42	2.44	2.39	2.40	2.40	-1.15%	367,267
Nov 26, 2025	2.40	2.45	2.40	2.43	2.43	0.33%	982,092
Nov 25, 2025	2.41	2.42	2.40	2.42	2.42	0.83%	37,759
Nov 24, 2025	2.45	2.45	2.38	2.40	2.40	-1.92%	379,246
Nov 23, 2025	2.47	2.47	2.45	2.45	2.45	-0.45%	173,333
Nov 20, 2025	2.49	2.49	2.46	2.46	2.46	-1.32%	222,542
Nov 19, 2025	2.48	2.49	2.48	2.49	2.49	0.52%	262,148
Nov 18, 2025	2.50	2.50	2.48	2.48	2.48	-1.16%	201,639
Nov 17, 2025	2.50	2.51	2.49	2.51	2.51	-0.20%	199,723
Nov 16, 2025	2.52	2.52	2.50	2.52	2.52	-0.36%	55,148
Nov 13, 2025	2.52	2.52	2.51	2.52	2.52	-	84,505
Nov 12, 2025	2.54	2.54	2.51	2.52	2.52	0.32%	119,151
Nov 11, 2025	2.54	2.54	2.51	2.52	2.52	-0.63%	165,155
Nov 10, 2025	2.54	2.54	2.52	2.53	2.53	0.64%	40,152
Nov 9, 2025	2.54	2.54	2.52	2.52	2.52	-1.06%	55,500
Nov 6, 2025	2.53	2.54	2.52	2.54	2.54	0.95%	332,721
Nov 5, 2025	2.53	2.53	2.51	2.52	2.52	-0.59%	54,885
Nov 4, 2025	2.54	2.56	2.53	2.53	2.53	-0.35%	139,124
Nov 3, 2025	2.53	2.56	2.52	2.54	2.54	0.63%	226,728
Nov 2, 2025	2.56	2.56	2.53	2.53	2.53	-0.16%	182,133
Oct 30, 2025	2.55	2.56	2.53	2.53	2.53	-0.55%	444,478
Oct 29, 2025	2.57	2.57	2.54	2.55	2.55	-0.35%	138,996
Oct 28, 2025	2.54	2.57	2.54	2.55	2.55	0.51%	298,114
Oct 27, 2025	2.56	2.56	2.54	2.54	2.54	-0.59%	208,934
Oct 26, 2025	2.56	2.56	2.55	2.56	2.56	-0.12%	43,510
Oct 23, 2025	2.56	2.56	2.55	2.56	2.56	-0.12%	245,317
Oct 22, 2025	2.56	2.56	2.55	2.56	2.56	0.43%	23,340
Oct 21, 2025	2.56	2.56	2.55	2.55	2.55	-0.70%	153,242
Oct 20, 2025	2.58	2.58	2.56	2.57	2.57	0.12%	68,787
Oct 19, 2025	2.61	2.61	2.57	2.57	2.57	-0.93%	297,601
Oct 16, 2025	2.59	2.61	2.59	2.59	2.59	-0.38%	137,637
Oct 15, 2025	2.59	2.60	2.58	2.60	2.60	0.66%	239,401
Oct 14, 2025	2.59	2.60	2.58	2.58	2.58	-	44,427
Oct 13, 2025	2.56	2.59	2.56	2.58	2.58	0.66%	407,523
Oct 12, 2025	2.55	2.57	2.54	2.57	2.57	-0.08%	219,306
Oct 9, 2025	2.57	2.57	2.55	2.57	2.57	0.31%	48,936
Oct 8, 2025	2.57	2.57	2.55	2.56	2.56	-0.74%	288,166
Oct 7, 2025	2.56	2.58	2.55	2.58	2.58	1.02%	463,796
Oct 6, 2025	2.57	2.58	2.55	2.55	2.55	-0.27%	212,915
Oct 5, 2025	2.57	2.58	2.55	2.56	2.56	-0.19%	151,051
Oct 2, 2025	2.59	2.60	2.56	2.57	2.57	-1.16%	952,723
Oct 1, 2025	2.61	2.61	2.59	2.60	2.60	-0.57%	378,420
Sep 30, 2025	2.63	2.64	2.61	2.61	2.61	-0.31%	753,669
Sep 29, 2025	2.60	2.63	2.59	2.62	2.62	0.69%	422,757
Sep 28, 2025	2.61	2.62	2.60	2.60	2.60	-0.31%	465,466