QSE:MKDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.88	2.88	2.83	2.86	2.86	-0.76%	361,217
Feb 4, 2026	2.89	2.94	2.87	2.88	2.88	0.24%	540,246
Feb 3, 2026	2.91	2.91	2.86	2.87	2.87	-1.68%	300,251
Feb 2, 2026	2.96	2.96	2.88	2.92	2.92	-1.52%	746,524
Feb 1, 2026	2.94	3.06	2.93	2.96	2.96	0.99%	2,117,880
Jan 29, 2026	2.85	3.05	2.82	2.94	2.94	5.23%	8,700,088
Jan 28, 2026	2.66	2.80	2.66	2.79	2.79	4.81%	2,500,270
Jan 27, 2026	2.63	2.70	2.62	2.66	2.66	1.56%	1,590,055
Jan 26, 2026	2.54	2.65	2.54	2.62	2.62	4.22%	1,563,704
Jan 25, 2026	2.53	2.53	2.48	2.51	2.51	0.96%	666,279
Jan 22, 2026	2.47	2.51	2.47	2.49	2.49	0.97%	446,180
Jan 21, 2026	2.46	2.50	2.46	2.47	2.47	0.65%	471,945
Jan 20, 2026	2.46	2.46	2.44	2.45	2.45	-0.53%	568,690
Jan 19, 2026	2.40	2.46	2.40	2.46	2.46	2.80%	391,687
Jan 18, 2026	2.39	2.40	2.38	2.40	2.40	0.42%	289,778
Jan 15, 2026	2.38	2.40	2.35	2.39	2.39	0.25%	523,428
Jan 14, 2026	2.39	2.39	2.38	2.38	2.38	-0.42%	290,344
Jan 13, 2026	2.39	2.41	2.39	2.39	2.39	0.04%	289,774
Jan 12, 2026	2.41	2.42	2.39	2.39	2.39	-0.95%	534,824
Jan 11, 2026	2.40	2.43	2.40	2.41	2.41	0.71%	308,412
Jan 8, 2026	2.41	2.41	2.39	2.40	2.40	-0.83%	131,853
Jan 7, 2026	2.38	2.45	2.38	2.42	2.42	1.68%	1,613,379
Jan 6, 2026	2.35	2.38	2.35	2.38	2.38	1.02%	54,120
Jan 5, 2026	2.34	2.36	2.34	2.35	2.35	0.69%	239,725
Jan 4, 2026	2.35	2.37	2.33	2.34	2.34	-0.34%	321,470
Dec 31, 2025	2.35	2.35	2.34	2.34	2.34	-0.42%	30,267
Dec 30, 2025	2.35	2.35	2.35	2.35	2.35	-0.47%	66,200
Dec 29, 2025	2.36	2.36	2.35	2.36	2.36	0.17%	44,933
Dec 28, 2025	2.36	2.36	2.36	2.36	2.36	0.38%	32,623
Dec 25, 2025	2.36	2.36	2.35	2.35	2.35	-0.42%	59,277
Dec 24, 2025	2.36	2.38	2.36	2.36	2.36	0.08%	88,457
Dec 23, 2025	2.36	2.37	2.36	2.36	2.36	-	58,276
Dec 22, 2025	2.35	2.38	2.33	2.36	2.36	0.64%	187,226
Dec 21, 2025	2.37	2.37	2.34	2.34	2.34	-0.64%	178,210
Dec 17, 2025	2.36	2.36	2.36	2.36	2.36	-0.04%	88,228
Dec 16, 2025	2.38	2.38	2.35	2.36	2.36	-0.46%	115,373
Dec 15, 2025	2.39	2.39	2.37	2.37	2.37	-0.84%	21,983
Dec 14, 2025	2.38	2.39	2.37	2.39	2.39	0.50%	115,359
Dec 11, 2025	2.38	2.40	2.38	2.38	2.38	0.08%	120,979
Dec 10, 2025	2.38	2.40	2.37	2.38	2.38	0.04%	300,215
Dec 9, 2025	2.38	2.38	2.38	2.38	2.38	-0.34%	199,504
Dec 8, 2025	2.38	2.39	2.38	2.38	2.38	-0.13%	72,133
Dec 7, 2025	2.39	2.40	2.38	2.39	2.39	-0.13%	135,642
Dec 4, 2025	2.40	2.44	2.38	2.39	2.39	-0.42%	559,682
Dec 3, 2025	2.40	2.40	2.40	2.40	2.40	-0.04%	94,819
Dec 2, 2025	2.40	2.40	2.38	2.40	2.40	-0.08%	278,713
Dec 1, 2025	2.40	2.40	2.39	2.40	2.40	-0.41%	101,649
Nov 30, 2025	2.40	2.41	2.40	2.41	2.41	0.42%	135,505
Nov 27, 2025	2.42	2.44	2.39	2.40	2.40	-1.15%	367,267
Nov 26, 2025	2.40	2.45	2.40	2.43	2.43	0.33%	982,092