QSE:MKDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.26	2.28	2.26	2.26	2.26	0.31%	54,088
Jul 5, 2026	2.26	2.29	2.25	2.25	2.25	-0.22%	170,082
Jul 2, 2026	2.26	2.27	2.26	2.26	2.26	-0.49%	44,123
Jul 1, 2026	2.27	2.27	2.24	2.27	2.27	-	80,220
Jun 30, 2026	2.27	2.27	2.25	2.27	2.27	1.11%	52,258
Jun 29, 2026	2.25	2.25	2.24	2.24	2.24	0.09%	23,598
Jun 28, 2026	2.26	2.26	2.24	2.24	2.24	-0.44%	91,061
Jun 25, 2026	2.25	2.27	2.25	2.25	2.25	-0.40%	83,985
Jun 24, 2026	2.26	2.26	2.25	2.26	2.26	0.36%	100,421
Jun 23, 2026	2.28	2.28	2.25	2.25	2.25	-1.01%	59,750
Jun 22, 2026	2.28	2.28	2.26	2.28	2.28	-0.18%	159,099
Jun 21, 2026	2.28	2.30	2.28	2.28	2.28	0.31%	28,504
Jun 18, 2026	2.28	2.28	2.27	2.27	2.27	-0.18%	102,256
Jun 17, 2026	2.28	2.29	2.27	2.28	2.28	-0.78%	71,181
Jun 16, 2026	2.28	2.30	2.27	2.29	2.29	-	322,148
Jun 15, 2026	2.29	2.31	2.29	2.29	2.29	0.75%	219,413
Jun 14, 2026	2.27	2.31	2.27	2.28	2.28	0.84%	299,395
Jun 11, 2026	2.27	2.27	2.25	2.26	2.26	-0.53%	108,848
Jun 10, 2026	2.27	2.29	2.25	2.27	2.27	0.71%	227,270
Jun 9, 2026	2.25	2.33	2.25	2.25	2.25	0.36%	1,475,747
Jun 8, 2026	2.27	2.27	2.22	2.25	2.25	-1.10%	659,916
Jun 7, 2026	2.27	2.27	2.26	2.27	2.27	0.04%	35,650
Jun 4, 2026	2.28	2.29	2.27	2.27	2.27	0.18%	247,855
Jun 3, 2026	2.27	2.31	2.25	2.27	2.27	-0.18%	267,497
Jun 2, 2026	2.30	2.30	2.26	2.27	2.27	-0.79%	210,035
Jun 1, 2026	2.31	2.31	2.27	2.29	2.29	-0.87%	235,482
May 31, 2026	2.31	2.33	2.29	2.31	2.31	-0.09%	280,106
May 25, 2026	2.33	2.33	2.30	2.31	2.31	-0.26%	121,796
May 24, 2026	2.29	2.32	2.29	2.32	2.32	1.31%	167,287
May 21, 2026	2.28	2.30	2.27	2.29	2.29	0.84%	287,771
May 20, 2026	2.27	2.30	2.26	2.27	2.27	-0.57%	137,459
May 19, 2026	2.28	2.29	2.27	2.28	2.28	0.31%	136,472
May 18, 2026	2.29	2.29	2.27	2.27	2.27	-0.87%	129,519
May 17, 2026	2.30	2.30	2.29	2.29	2.29	-0.48%	120,102
May 14, 2026	2.32	2.32	2.30	2.30	2.30	-0.65%	631,984
May 13, 2026	2.33	2.35	2.32	2.32	2.32	-0.81%	58,285
May 12, 2026	2.34	2.34	2.33	2.34	2.34	-0.09%	105,287
May 11, 2026	2.32	2.36	2.32	2.34	2.34	1.04%	491,926
May 10, 2026	2.32	2.32	2.30	2.32	2.32	-0.17%	268,821
May 7, 2026	2.30	2.33	2.30	2.32	2.32	0.87%	182,876
May 6, 2026	2.31	2.32	2.29	2.30	2.30	0.22%	303,450
May 5, 2026	2.33	2.36	2.29	2.30	2.30	-2.34%	4,674,859
May 4, 2026	2.27	2.35	2.26	2.35	2.35	3.84%	2,267,839
May 3, 2026	2.29	2.29	2.24	2.26	2.26	-0.66%	7,399,179
Apr 30, 2026	2.36	2.36	2.27	2.28	2.28	-4.25%	3,760,118
Apr 29, 2026	2.39	2.39	2.37	2.38	2.38	-0.13%	722,801
Apr 28, 2026	2.40	2.40	2.38	2.38	2.38	-0.46%	150,395
Apr 27, 2026	2.40	2.40	2.38	2.39	2.39	0.46%	389,790
Apr 26, 2026	2.38	2.40	2.38	2.38	2.38	-	253,645
Apr 23, 2026	2.40	2.40	2.38	2.38	2.38	-0.54%	465,214