Skip to main content
Mekdam Holding Group - Q.P.S.C. (QSE:MKDM)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.094
-0.018 (-0.85%)
At close: Nov 12, 2026

QSE:MKDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262.122.122.092.092.09-0.85%725,127
Nov 11, 20262.082.132.062.112.111.88%1,419,299
Nov 10, 20262.052.092.052.072.071.17%204,060
Nov 9, 20262.062.062.042.052.050.59%315,101
Nov 8, 20262.042.072.032.042.04-0.73%112,302
Nov 5, 20262.042.052.042.052.050.59%92,740
Nov 4, 20262.022.082.022.042.041.09%729,836
Nov 3, 20262.032.032.012.022.02-0.84%49,243
Nov 2, 20262.062.072.042.042.04-0.83%264,210
Nov 1, 20262.022.072.022.052.051.63%359,103
Oct 29, 20262.022.022.012.022.020.05%320,508
Oct 28, 20262.032.062.022.022.02-0.44%824,790
Oct 27, 20262.012.052.012.032.030.85%655,679
Oct 26, 20262.012.032.012.012.010.20%145,076
Oct 25, 20262.002.022.002.012.010.70%262,145
Oct 22, 20262.022.021.991.991.99-2.35%287,231
Oct 21, 20262.002.052.002.042.042.00%301,731
Oct 20, 20261.952.001.942.002.003.09%564,608
Oct 19, 20261.941.951.931.941.94-0.41%262,898
Oct 18, 20261.961.961.921.951.95-0.36%169,875
Oct 15, 20261.961.961.941.961.96-0.71%56,389
Oct 14, 20261.971.971.961.971.97-0.35%40,557
Oct 13, 20261.981.981.981.981.980.15%45,040
Oct 12, 20261.971.971.961.971.970.15%69,582
Oct 11, 20261.981.981.961.971.97-0.51%64,705
Oct 8, 20262.022.021.961.981.98-1.74%256,126
Oct 7, 20262.062.072.022.022.02-1.76%270,883
Oct 6, 20262.032.152.022.052.052.55%1,443,338
Oct 5, 20262.022.031.982.002.00-0.35%416,019
Oct 4, 20261.992.041.992.012.011.77%540,341
Oct 1, 20261.971.971.971.971.970.66%16,155
Sep 30, 20261.961.961.961.961.96-0.96%21,264
Sep 29, 20261.981.981.961.981.98-0.05%78,109
Sep 28, 20261.981.981.971.981.98-31,389
Sep 27, 20261.981.981.981.981.98-0.70%45,992
Sep 24, 20262.012.011.981.991.99-0.70%46,751
Sep 23, 20261.992.011.992.012.010.85%30,703
Sep 22, 20262.022.021.981.991.99-0.85%73,419
Sep 21, 20262.012.012.012.012.010.85%23,623
Sep 20, 20262.012.011.981.991.99-1.49%117,494
Sep 17, 20262.022.022.022.022.020.50%38,059
Sep 16, 20262.022.022.012.012.01-0.50%19,855
Sep 15, 20262.022.042.022.022.02-0.69%56,572
Sep 14, 20262.022.032.022.032.03-5,139
Sep 13, 20262.042.042.022.032.030.05%34,691
Sep 10, 20262.022.042.022.032.030.74%33,208
Sep 9, 20262.022.062.022.022.02-0.74%49,340
Sep 8, 20262.032.032.032.032.030.84%45,920
Sep 7, 20262.022.022.022.022.02-0.79%17,528
Sep 6, 20262.032.032.022.032.03-181,536