QSE:MKDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.36	2.36	2.27	2.28	2.28	-4.25%	3,760,118
Apr 29, 2026	2.39	2.39	2.37	2.38	2.38	-0.13%	722,801
Apr 28, 2026	2.40	2.40	2.38	2.38	2.38	-0.46%	150,395
Apr 27, 2026	2.40	2.40	2.38	2.39	2.39	0.46%	389,790
Apr 26, 2026	2.38	2.40	2.38	2.38	2.38	-	253,645
Apr 23, 2026	2.40	2.40	2.38	2.38	2.38	-0.54%	465,214
Apr 22, 2026	2.40	2.40	2.38	2.40	2.40	-0.04%	332,441
Apr 21, 2026	2.40	2.40	2.38	2.40	2.40	0.63%	417,923
Apr 20, 2026	2.39	2.40	2.38	2.38	2.38	-0.21%	260,738
Apr 19, 2026	2.39	2.40	2.38	2.39	2.39	-0.21%	343,444
Apr 16, 2026	2.40	2.40	2.39	2.39	2.39	-0.54%	263,556
Apr 15, 2026	2.41	2.42	2.39	2.40	2.40	0.12%	1,260,139
Apr 14, 2026	2.40	2.43	2.39	2.40	2.40	0.08%	708,335
Apr 13, 2026	2.39	2.40	2.38	2.40	2.40	-0.04%	245,636
Apr 12, 2026	2.40	2.40	2.37	2.40	2.40	0.25%	278,823
Apr 9, 2026	2.43	2.43	2.39	2.39	2.39	-1.52%	580,446
Apr 8, 2026	2.43	2.49	2.42	2.43	2.43	0.96%	2,043,729
Apr 7, 2026	2.41	2.42	2.40	2.41	2.41	-0.41%	231,593
Apr 6, 2026	2.43	2.43	2.40	2.42	2.42	0.08%	350,691
Apr 5, 2026	2.43	2.43	2.42	2.42	2.42	-0.37%	269,693
Apr 2, 2026	2.49	2.50	2.41	2.43	2.43	-3.00%	352,266
Apr 1, 2026	2.59	2.59	2.48	2.50	2.50	-4.47%	1,149,011
Mar 31, 2026	2.69	2.69	2.61	2.62	2.48	-2.46%	1,177,485
Mar 30, 2026	2.69	2.69	2.64	2.68	2.54	-0.37%	633,248
Mar 29, 2026	2.67	2.77	2.67	2.69	2.55	0.41%	889,710
Mar 26, 2026	2.69	2.69	2.67	2.68	2.54	0.34%	1,094,115
Mar 25, 2026	2.70	2.70	2.66	2.67	2.53	-0.22%	145,397
Mar 24, 2026	2.71	2.71	2.67	2.68	2.54	-1.00%	182,204
Mar 18, 2026	2.73	2.74	2.68	2.71	2.56	-	1,087,538
Mar 17, 2026	2.72	2.73	2.71	2.71	2.56	-0.62%	82,963
Mar 16, 2026	2.61	2.73	2.61	2.72	2.58	4.41%	233,625
Mar 15, 2026	2.64	2.65	2.57	2.61	2.47	-0.91%	303,581
Mar 12, 2026	2.74	2.74	2.63	2.63	2.49	-3.48%	397,455
Mar 11, 2026	2.76	2.77	2.68	2.73	2.58	-0.94%	224,712
Mar 10, 2026	2.72	2.80	2.72	2.75	2.61	1.70%	990,994
Mar 9, 2026	2.72	2.73	2.71	2.71	2.56	-1.02%	63,979
Mar 8, 2026	2.74	2.80	2.73	2.74	2.59	-0.15%	245,778
Mar 5, 2026	2.74	2.78	2.70	2.74	2.59	-0.15%	250,145
Mar 4, 2026	2.64	2.75	2.64	2.74	2.60	3.35%	240,434
Mar 3, 2026	2.59	2.67	2.52	2.65	2.51	2.55%	397,923
Mar 2, 2026	2.54	2.67	2.54	2.59	2.45	-5.62%	92,304
Feb 26, 2026	2.73	2.76	2.72	2.74	2.60	0.48%	115,726
Feb 25, 2026	2.75	2.77	2.73	2.73	2.59	-1.19%	142,432
Feb 24, 2026	2.74	2.77	2.73	2.76	2.62	-0.32%	362,386
Feb 23, 2026	2.79	2.79	2.74	2.77	2.62	-0.50%	190,935
Feb 22, 2026	2.74	2.80	2.74	2.79	2.64	1.57%	99,220
Feb 19, 2026	2.78	2.82	2.73	2.74	2.60	-1.58%	176,317
Feb 18, 2026	2.81	2.81	2.79	2.79	2.64	0.07%	119,517
Feb 17, 2026	2.80	2.83	2.78	2.78	2.64	-0.89%	1,206,165
Feb 16, 2026	2.81	2.83	2.80	2.81	2.66	-0.18%	498,152