QSE:MKDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.28	2.30	2.27	2.29	2.29	0.84%	287,771
May 20, 2026	2.27	2.30	2.26	2.27	2.27	-0.57%	137,459
May 19, 2026	2.28	2.29	2.27	2.28	2.28	0.31%	136,472
May 18, 2026	2.29	2.29	2.27	2.27	2.27	-0.87%	129,519
May 17, 2026	2.30	2.30	2.29	2.29	2.29	-0.48%	120,102
May 14, 2026	2.32	2.32	2.30	2.30	2.30	-0.65%	631,984
May 13, 2026	2.33	2.35	2.32	2.32	2.32	-0.81%	58,285
May 12, 2026	2.34	2.34	2.33	2.34	2.34	-0.09%	105,287
May 11, 2026	2.32	2.36	2.32	2.34	2.34	1.04%	491,926
May 10, 2026	2.32	2.32	2.30	2.32	2.32	-0.17%	268,821
May 7, 2026	2.30	2.33	2.30	2.32	2.32	0.87%	182,876
May 6, 2026	2.31	2.32	2.29	2.30	2.30	0.22%	303,450
May 5, 2026	2.33	2.36	2.29	2.30	2.30	-2.34%	4,674,859
May 4, 2026	2.27	2.35	2.26	2.35	2.35	3.84%	2,267,839
May 3, 2026	2.29	2.29	2.24	2.26	2.26	-0.66%	7,399,179
Apr 30, 2026	2.36	2.36	2.27	2.28	2.28	-4.25%	3,760,118
Apr 29, 2026	2.39	2.39	2.37	2.38	2.38	-0.13%	722,801
Apr 28, 2026	2.40	2.40	2.38	2.38	2.38	-0.46%	150,395
Apr 27, 2026	2.40	2.40	2.38	2.39	2.39	0.46%	389,790
Apr 26, 2026	2.38	2.40	2.38	2.38	2.38	-	253,645
Apr 23, 2026	2.40	2.40	2.38	2.38	2.38	-0.54%	465,214
Apr 22, 2026	2.40	2.40	2.38	2.40	2.40	-0.04%	332,441
Apr 21, 2026	2.40	2.40	2.38	2.40	2.40	0.63%	417,923
Apr 20, 2026	2.39	2.40	2.38	2.38	2.38	-0.21%	260,738
Apr 19, 2026	2.39	2.40	2.38	2.39	2.39	-0.21%	343,444
Apr 16, 2026	2.40	2.40	2.39	2.39	2.39	-0.54%	263,556
Apr 15, 2026	2.41	2.42	2.39	2.40	2.40	0.12%	1,260,139
Apr 14, 2026	2.40	2.43	2.39	2.40	2.40	0.08%	708,335
Apr 13, 2026	2.39	2.40	2.38	2.40	2.40	-0.04%	245,636
Apr 12, 2026	2.40	2.40	2.37	2.40	2.40	0.25%	278,823
Apr 9, 2026	2.43	2.43	2.39	2.39	2.39	-1.52%	580,446
Apr 8, 2026	2.43	2.49	2.42	2.43	2.43	0.96%	2,043,729
Apr 7, 2026	2.41	2.42	2.40	2.41	2.41	-0.41%	231,593
Apr 6, 2026	2.43	2.43	2.40	2.42	2.42	0.08%	350,691
Apr 5, 2026	2.43	2.43	2.42	2.42	2.42	-0.37%	269,693
Apr 2, 2026	2.49	2.50	2.41	2.43	2.43	-3.00%	352,266
Apr 1, 2026	2.59	2.59	2.48	2.50	2.50	0.84%	1,149,011
Mar 31, 2026	2.69	2.69	2.61	2.62	2.48	-2.46%	1,177,485
Mar 30, 2026	2.69	2.69	2.64	2.68	2.54	-0.35%	633,248
Mar 29, 2026	2.67	2.77	2.67	2.69	2.55	0.39%	889,710
Mar 26, 2026	2.69	2.69	2.67	2.68	2.54	0.35%	1,094,115
Mar 25, 2026	2.70	2.70	2.66	2.67	2.53	-0.21%	145,397
Mar 24, 2026	2.71	2.71	2.67	2.68	2.54	-1.01%	182,204
Mar 18, 2026	2.73	2.74	2.68	2.71	2.56	-	1,087,538
Mar 17, 2026	2.72	2.73	2.71	2.71	2.56	-0.62%	82,963
Mar 16, 2026	2.61	2.73	2.61	2.72	2.58	4.40%	233,625
Mar 15, 2026	2.64	2.65	2.57	2.61	2.47	-0.93%	303,581
Mar 12, 2026	2.74	2.74	2.63	2.63	2.49	-3.45%	397,455
Mar 11, 2026	2.76	2.77	2.68	2.73	2.58	-0.96%	224,712
Mar 10, 2026	2.72	2.80	2.72	2.75	2.61	1.70%	990,994