QSE:MKDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	2.08	2.08	2.07	2.08	2.08	-	80,139
Aug 12, 2026	2.09	2.09	2.08	2.08	2.08	0.10%	12,559
Aug 11, 2026	2.07	2.09	2.07	2.08	2.08	0.39%	48,336
Aug 10, 2026	2.09	2.09	2.07	2.07	2.07	-0.86%	113,955
Aug 9, 2026	2.14	2.14	2.08	2.09	2.09	-3.24%	730,698
Aug 6, 2026	2.19	2.19	2.15	2.16	2.16	-1.19%	109,155
Aug 5, 2026	2.20	2.26	2.16	2.18	2.18	1.02%	364,871
Aug 4, 2026	2.13	2.26	2.11	2.16	2.16	2.37%	280,574
Aug 3, 2026	2.12	2.20	2.10	2.11	2.11	0.05%	355,864
Aug 2, 2026	2.13	2.16	2.11	2.11	2.11	-	171,496
Jul 30, 2026	2.11	2.11	2.06	2.11	2.11	-1.17%	396,692
Jul 29, 2026	2.13	2.14	2.12	2.14	2.14	-0.56%	50,331
Jul 28, 2026	2.15	2.17	2.13	2.15	2.15	-0.56%	148,047
Jul 27, 2026	2.15	2.16	2.15	2.16	2.16	0.47%	38,641
Jul 26, 2026	2.15	2.15	2.15	2.15	2.15	0.09%	25,146
Jul 23, 2026	2.15	2.15	2.15	2.15	2.15	-0.09%	7,527
Jul 22, 2026	2.15	2.15	2.15	2.15	2.15	-0.09%	63,164
Jul 21, 2026	2.15	2.15	2.14	2.15	2.15	-0.69%	107,690
Jul 20, 2026	2.14	2.20	2.14	2.17	2.17	1.55%	199,580
Jul 19, 2026	2.20	2.20	2.13	2.13	2.13	-3.18%	428,373
Jul 12, 2026	2.20	2.22	2.20	2.20	2.20	-0.32%	113,299
Jul 9, 2026	2.23	2.23	2.21	2.21	2.21	-0.23%	99,888
Jul 8, 2026	2.24	2.24	2.22	2.22	2.22	-1.86%	137,877
Jul 7, 2026	2.26	2.26	2.24	2.26	2.26	-0.04%	99,251
Jul 6, 2026	2.26	2.28	2.26	2.26	2.26	0.31%	54,088
Jul 5, 2026	2.26	2.29	2.25	2.25	2.25	-0.22%	170,082
Jul 2, 2026	2.26	2.27	2.26	2.26	2.26	-0.49%	44,123
Jul 1, 2026	2.27	2.27	2.24	2.27	2.27	-	80,220
Jun 30, 2026	2.27	2.27	2.25	2.27	2.27	1.11%	52,258
Jun 29, 2026	2.25	2.25	2.24	2.24	2.24	0.09%	23,598
Jun 28, 2026	2.26	2.26	2.24	2.24	2.24	-0.44%	91,061
Jun 25, 2026	2.25	2.27	2.25	2.25	2.25	-0.40%	83,985
Jun 24, 2026	2.26	2.26	2.25	2.26	2.26	0.36%	100,421
Jun 23, 2026	2.28	2.28	2.25	2.25	2.25	-1.01%	59,750
Jun 22, 2026	2.28	2.28	2.26	2.28	2.28	-0.18%	159,099
Jun 21, 2026	2.28	2.30	2.28	2.28	2.28	0.31%	28,504
Jun 18, 2026	2.28	2.28	2.27	2.27	2.27	-0.18%	102,256
Jun 17, 2026	2.28	2.29	2.27	2.28	2.28	-0.78%	71,181
Jun 16, 2026	2.28	2.30	2.27	2.29	2.29	-	322,148
Jun 15, 2026	2.29	2.31	2.29	2.29	2.29	0.75%	219,413
Jun 14, 2026	2.27	2.31	2.27	2.28	2.28	0.84%	299,395
Jun 11, 2026	2.27	2.27	2.25	2.26	2.26	-0.53%	108,848
Jun 10, 2026	2.27	2.29	2.25	2.27	2.27	0.71%	227,270
Jun 9, 2026	2.25	2.33	2.25	2.25	2.25	0.36%	1,475,747
Jun 8, 2026	2.27	2.27	2.22	2.25	2.25	-1.10%	659,916
Jun 7, 2026	2.27	2.27	2.26	2.27	2.27	0.04%	35,650
Jun 4, 2026	2.28	2.29	2.27	2.27	2.27	0.18%	247,855
Jun 3, 2026	2.27	2.31	2.25	2.27	2.27	-0.18%	267,497
Jun 2, 2026	2.30	2.30	2.26	2.27	2.27	-0.79%	210,035
Jun 1, 2026	2.31	2.31	2.27	2.29	2.29	-0.87%	235,482