QSE:MRDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.62	0.62	0.61	0.61	0.61	-1.13%	8,782,736
Oct 6, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	6,320,707
Oct 5, 2025	0.62	0.62	0.62	0.62	0.62	0.48%	2,980,936
Oct 2, 2025	0.63	0.63	0.62	0.62	0.62	-1.43%	12,744,743
Oct 1, 2025	0.64	0.64	0.63	0.63	0.63	-1.26%	4,017,506
Sep 30, 2025	0.64	0.64	0.64	0.64	0.64	0.32%	3,597,762
Sep 29, 2025	0.64	0.64	0.63	0.63	0.63	-1.09%	11,145,507
Sep 28, 2025	0.64	0.65	0.64	0.64	0.64	-0.77%	4,933,150
Sep 25, 2025	0.65	0.66	0.64	0.65	0.65	-0.31%	7,205,294
Sep 24, 2025	0.64	0.66	0.64	0.65	0.65	2.05%	30,777,208
Sep 23, 2025	0.63	0.65	0.63	0.64	0.64	0.16%	10,919,837
Sep 22, 2025	0.63	0.64	0.63	0.63	0.63	0.16%	3,198,288
Sep 21, 2025	0.63	0.64	0.63	0.63	0.63	-0.16%	2,211,265
Sep 18, 2025	0.64	0.64	0.63	0.63	0.63	-0.47%	3,969,644
Sep 17, 2025	0.63	0.64	0.63	0.64	0.64	0.95%	10,554,689
Sep 16, 2025	0.62	0.63	0.62	0.63	0.63	1.45%	8,662,166
Sep 15, 2025	0.62	0.62	0.62	0.62	0.62	0.16%	3,962,693
Sep 14, 2025	0.62	0.63	0.62	0.62	0.62	-	4,559,639
Sep 11, 2025	0.63	0.63	0.62	0.62	0.62	-0.64%	4,662,710
Sep 10, 2025	0.63	0.63	0.62	0.63	0.63	-1.26%	6,849,186
Sep 9, 2025	0.63	0.64	0.63	0.63	0.63	0.96%	6,694,432
Sep 8, 2025	0.63	0.63	0.62	0.63	0.63	-	1,296,051
Sep 7, 2025	0.62	0.63	0.62	0.63	0.63	0.48%	4,224,449
Sep 4, 2025	0.62	0.63	0.62	0.62	0.62	0.16%	3,578,047
Sep 3, 2025	0.63	0.63	0.62	0.62	0.62	-1.42%	4,072,616
Sep 2, 2025	0.63	0.63	0.63	0.63	0.63	0.64%	3,825,021
Sep 1, 2025	0.63	0.64	0.62	0.63	0.63	0.32%	6,436,149
Aug 31, 2025	0.64	0.64	0.63	0.63	0.63	-1.42%	7,001,774
Aug 28, 2025	0.63	0.64	0.63	0.64	0.64	0.32%	11,667,255
Aug 27, 2025	0.64	0.64	0.63	0.63	0.63	-	4,259,940
Aug 26, 2025	0.64	0.64	0.63	0.63	0.63	-1.09%	7,782,333
Aug 25, 2025	0.64	0.65	0.64	0.64	0.64	-0.78%	3,727,482
Aug 24, 2025	0.65	0.65	0.64	0.65	0.65	0.16%	9,733,493
Aug 21, 2025	0.64	0.65	0.64	0.64	0.64	-	4,724,822
Aug 20, 2025	0.65	0.65	0.64	0.64	0.64	-0.92%	12,718,194
Aug 19, 2025	0.66	0.66	0.65	0.65	0.65	-1.22%	7,137,290
Aug 18, 2025	0.66	0.66	0.66	0.66	0.66	0.15%	9,129,197
Aug 17, 2025	0.66	0.67	0.66	0.66	0.66	-0.76%	19,119,388
Aug 14, 2025	0.67	0.67	0.66	0.66	0.66	-0.90%	14,687,509
Aug 13, 2025	0.67	0.68	0.66	0.67	0.67	0.60%	37,176,149
Aug 12, 2025	0.66	0.67	0.66	0.66	0.66	1.37%	33,400,140
Aug 11, 2025	0.65	0.66	0.64	0.66	0.66	1.55%	27,570,183
Aug 10, 2025	0.65	0.65	0.65	0.65	0.65	-1.07%	11,685,234
Aug 7, 2025	0.66	0.67	0.65	0.65	0.65	0.77%	58,752,583
Aug 6, 2025	0.64	0.65	0.64	0.65	0.65	0.78%	19,005,782
Aug 5, 2025	0.64	0.64	0.64	0.64	0.64	1.26%	14,066,791
Aug 4, 2025	0.62	0.64	0.62	0.63	0.63	1.93%	19,277,827
Aug 3, 2025	0.62	0.62	0.62	0.62	0.62	0.97%	6,416,863
Jul 31, 2025	0.62	0.62	0.61	0.62	0.62	-0.32%	3,654,786
Jul 30, 2025	0.62	0.62	0.62	0.62	0.62	-	5,622,763