QSE:MRDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.53	0.54	0.53	0.53	0.53	0.19%	2,648,814
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	2,526,091
Sep 29, 2026	0.53	0.54	0.53	0.53	0.53	-	3,214,902
Sep 28, 2026	0.54	0.54	0.53	0.53	0.53	-0.37%	4,229,820
Sep 27, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	2,752,143
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	2,141,683
Sep 23, 2026	0.54	0.54	0.54	0.54	0.54	0.56%	3,341,831
Sep 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	4,727,929
Sep 21, 2026	0.54	0.55	0.54	0.54	0.54	0.93%	5,555,515
Sep 20, 2026	0.55	0.55	0.54	0.54	0.54	-0.19%	7,708,780
Sep 17, 2026	0.55	0.55	0.54	0.54	0.54	-2.17%	8,109,930
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	3,274,553
Sep 15, 2026	0.55	0.56	0.55	0.56	0.56	0.54%	6,132,049
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-	3,842,331
Sep 13, 2026	0.55	0.56	0.55	0.55	0.55	-0.54%	1,299,783
Sep 10, 2026	0.55	0.56	0.55	0.56	0.56	0.18%	1,304,645
Sep 9, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	3,285,740
Sep 8, 2026	0.56	0.56	0.55	0.56	0.56	-	3,887,681
Sep 7, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	7,093,379
Sep 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	8,496,701
Sep 3, 2026	0.55	0.56	0.55	0.55	0.55	-	7,800,763
Sep 2, 2026	0.56	0.56	0.55	0.55	0.55	-1.25%	2,535,665
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	1,734,093
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	4,002,021
Aug 30, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	5,211,563
Aug 27, 2026	0.55	0.56	0.55	0.56	0.56	0.72%	7,747,497
Aug 26, 2026	0.55	0.56	0.55	0.55	0.55	0.73%	5,331,561
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	4,185,130
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	-	2,908,076
Aug 23, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	1,060,648
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	3,893,136
Aug 19, 2026	0.56	0.56	0.55	0.55	0.55	-1.25%	9,301,320
Aug 18, 2026	0.56	0.56	0.55	0.56	0.56	-0.36%	5,192,403
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	3,007,566
Aug 16, 2026	0.57	0.57	0.56	0.56	0.56	-0.70%	4,482,315
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	6,281,021
Aug 12, 2026	0.58	0.58	0.57	0.57	0.57	-1.55%	9,876,009
Aug 11, 2026	0.57	0.59	0.56	0.58	0.58	5.82%	52,040,197
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	8,113,224
Aug 9, 2026	0.55	0.55	0.54	0.55	0.55	0.18%	6,023,098
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	5,066,815
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	10,178,016
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	10,564,921
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	8,207,889
Aug 2, 2026	0.55	0.56	0.55	0.55	0.55	0.55%	6,543,598
Jul 30, 2026	0.55	0.56	0.54	0.55	0.55	0.73%	16,312,592
Jul 29, 2026	0.55	0.55	0.54	0.55	0.55	-1.27%	6,701,376
Jul 28, 2026	0.56	0.57	0.55	0.55	0.55	-0.72%	13,692,831
Jul 27, 2026	0.55	0.56	0.54	0.56	0.56	2.77%	33,714,619
Jul 26, 2026	0.55	0.55	0.54	0.54	0.54	-1.09%	6,593,894