QSE:MRDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.57	0.57	0.57	0.57	0.57	0.53%	4,829,270
May 20, 2026	0.56	0.57	0.56	0.57	0.57	0.71%	5,005,959
May 19, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	8,132,349
May 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.54%	7,443,271
May 17, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	7,505,970
May 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	2,610,779
May 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.22%	5,237,175
May 12, 2026	0.58	0.58	0.57	0.58	0.58	-	1,698,446
May 11, 2026	0.58	0.58	0.57	0.58	0.58	-0.17%	3,462,677
May 10, 2026	0.58	0.59	0.58	0.58	0.58	-	9,744,164
May 7, 2026	0.58	0.59	0.57	0.58	0.58	1.05%	23,751,970
May 6, 2026	0.57	0.57	0.56	0.57	0.57	1.06%	7,771,871
May 5, 2026	0.57	0.57	0.56	0.56	0.56	-1.40%	7,949,830
May 4, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	4,027,051
May 3, 2026	0.57	0.58	0.57	0.57	0.57	0.70%	10,768,870
Apr 30, 2026	0.58	0.58	0.56	0.57	0.57	-0.52%	8,825,128
Apr 29, 2026	0.58	0.58	0.57	0.57	0.57	-2.05%	18,772,850
Apr 28, 2026	0.59	0.59	0.58	0.59	0.59	-0.85%	11,289,460
Apr 27, 2026	0.59	0.60	0.59	0.59	0.59	-	13,144,490
Apr 26, 2026	0.57	0.59	0.57	0.59	0.59	3.87%	26,645,070
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	3,329,075
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	5,249,876
Apr 21, 2026	0.57	0.58	0.57	0.57	0.57	0.18%	5,959,814
Apr 20, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	4,294,429
Apr 19, 2026	0.58	0.58	0.57	0.58	0.58	-0.52%	7,341,871
Apr 16, 2026	0.58	0.59	0.57	0.58	0.58	0.52%	12,043,870
Apr 15, 2026	0.57	0.58	0.57	0.58	0.58	-	6,885,433
Apr 14, 2026	0.56	0.58	0.56	0.58	0.58	3.05%	14,757,380
Apr 13, 2026	0.55	0.56	0.55	0.56	0.56	0.90%	6,192,342
Apr 12, 2026	0.56	0.56	0.55	0.55	0.55	-1.25%	11,319,970
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	4,460,635
Apr 8, 2026	0.56	0.57	0.56	0.56	0.56	4.07%	18,692,480
Apr 7, 2026	0.54	0.55	0.54	0.54	0.54	-1.10%	2,543,419
Apr 6, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	5,101,334
Apr 5, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	3,091,001
Apr 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	3,838,414
Apr 1, 2026	0.54	0.55	0.54	0.54	0.54	0.56%	6,575,377
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	5,520,747
Mar 30, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	3,084,336
Mar 29, 2026	0.54	0.54	0.54	0.54	0.54	-0.56%	1,370,037
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	1,838,458
Mar 25, 2026	0.54	0.55	0.54	0.54	0.54	0.56%	4,255,482
Mar 24, 2026	0.55	0.55	0.54	0.54	0.54	-1.65%	5,467,732
Mar 18, 2026	0.54	0.56	0.54	0.55	0.55	1.86%	8,592,918
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.56%	2,181,354
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	-	5,052,754
Mar 15, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	3,247,963
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	2,855,835
Mar 11, 2026	0.55	0.55	0.54	0.54	0.54	-1.28%	7,817,225
Mar 10, 2026	0.54	0.55	0.54	0.55	0.55	1.10%	5,688,791