QSE:MRDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	6,281,021
Aug 12, 2026	0.58	0.58	0.57	0.57	0.57	-1.55%	9,876,009
Aug 11, 2026	0.57	0.59	0.56	0.58	0.58	5.82%	52,040,197
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	8,113,224
Aug 9, 2026	0.55	0.55	0.54	0.55	0.55	0.18%	6,023,098
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	5,066,815
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	10,178,010
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	10,564,921
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	8,207,889
Aug 2, 2026	0.55	0.56	0.55	0.55	0.55	0.55%	6,543,598
Jul 30, 2026	0.55	0.56	0.54	0.55	0.55	0.73%	16,312,592
Jul 29, 2026	0.55	0.55	0.54	0.55	0.55	-1.27%	6,701,376
Jul 28, 2026	0.56	0.57	0.55	0.55	0.55	-0.72%	13,692,831
Jul 27, 2026	0.55	0.56	0.54	0.56	0.56	2.77%	33,714,619
Jul 26, 2026	0.55	0.55	0.54	0.54	0.54	-1.09%	6,593,894
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	4,755,045
Jul 22, 2026	0.55	0.56	0.55	0.55	0.55	-0.54%	2,395,073
Jul 21, 2026	0.56	0.56	0.55	0.56	0.56	-	4,871,340
Jul 20, 2026	0.55	0.56	0.55	0.56	0.56	1.09%	7,695,047
Jul 19, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	4,545,005
Jul 12, 2026	0.55	0.56	0.55	0.55	0.55	-0.18%	6,216,198
Jul 9, 2026	0.55	0.56	0.55	0.56	0.56	-0.18%	3,515,157
Jul 8, 2026	0.57	0.57	0.55	0.56	0.56	-2.46%	9,808,341
Jul 7, 2026	0.57	0.58	0.57	0.57	0.57	-0.70%	4,668,177
Jul 6, 2026	0.58	0.58	0.57	0.57	0.57	-0.52%	2,254,614
Jul 5, 2026	0.57	0.59	0.57	0.58	0.58	-	17,741,422
Jul 2, 2026	0.56	0.58	0.56	0.58	0.58	2.12%	11,635,862
Jul 1, 2026	0.57	0.57	0.56	0.57	0.57	-	3,072,313
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-0.18%	1,800,546
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	-	560,338
Jun 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	2,397,545
Jun 25, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	2,088,049
Jun 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	3,235,643
Jun 23, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	9,682,042
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-	3,571,210
Jun 21, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	3,807,760
Jun 18, 2026	0.58	0.59	0.58	0.58	0.58	0.17%	2,637,964
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	2,520,462
Jun 16, 2026	0.58	0.58	0.57	0.58	0.58	0.35%	10,775,540
Jun 15, 2026	0.58	0.58	0.57	0.58	0.58	1.05%	10,590,640
Jun 14, 2026	0.57	0.58	0.57	0.57	0.57	1.42%	9,282,276
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	3,357,468
Jun 10, 2026	0.57	0.57	0.56	0.56	0.56	-0.70%	1,801,874
Jun 9, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	4,090,918
Jun 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	5,371,056
Jun 7, 2026	0.57	0.57	0.56	0.56	0.56	-0.70%	5,250,307
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	958,471
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	2,023,702
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	1,075,881
Jun 1, 2026	0.58	0.58	0.57	0.57	0.57	-0.70%	5,510,642