QSE:MRDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	6,687,782
Nov 11, 2026	0.57	0.57	0.55	0.55	0.55	-0.89%	8,939,183
Nov 10, 2026	0.56	0.57	0.55	0.56	0.56	0.90%	7,819,076
Nov 9, 2026	0.54	0.56	0.54	0.55	0.55	2.97%	11,903,161
Nov 8, 2026	0.54	0.54	0.53	0.54	0.54	-0.74%	8,984,818
Nov 5, 2026	0.53	0.55	0.53	0.54	0.54	2.26%	21,214,424
Nov 4, 2026	0.52	0.54	0.52	0.53	0.53	2.32%	7,512,846
Nov 3, 2026	0.52	0.53	0.52	0.52	0.52	-0.38%	2,669,402
Nov 2, 2026	0.53	0.54	0.52	0.52	0.52	-1.52%	12,227,787
Nov 1, 2026	0.52	0.53	0.52	0.53	0.53	1.73%	11,779,643
Oct 29, 2026	0.52	0.53	0.52	0.52	0.52	0.39%	7,337,890
Oct 28, 2026	0.51	0.53	0.51	0.52	0.52	0.78%	7,161,695
Oct 27, 2026	0.51	0.52	0.51	0.51	0.51	0.59%	8,157,597
Oct 26, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	6,409,629
Oct 25, 2026	0.50	0.51	0.50	0.51	0.51	0.40%	4,694,870
Oct 22, 2026	0.51	0.51	0.50	0.50	0.50	0.60%	3,201,838
Oct 21, 2026	0.50	0.51	0.50	0.50	0.50	1.01%	6,618,786
Oct 20, 2026	0.50	0.51	0.49	0.50	0.50	-	6,845,930
Oct 19, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	6,190,720
Oct 18, 2026	0.51	0.51	0.50	0.50	0.50	-1.38%	5,565,465
Oct 15, 2026	0.52	0.52	0.50	0.51	0.51	-1.74%	9,907,128
Oct 14, 2026	0.52	0.52	0.51	0.52	0.52	-0.77%	5,315,177
Oct 13, 2026	0.52	0.52	0.52	0.52	0.52	-0.19%	5,634,841
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	2,896,032
Oct 11, 2026	0.53	0.53	0.52	0.52	0.52	-0.76%	3,004,903
Oct 8, 2026	0.53	0.53	0.53	0.53	0.53	-1.31%	7,377,017
Oct 7, 2026	0.54	0.54	0.53	0.53	0.53	-0.37%	2,160,598
Oct 6, 2026	0.54	0.54	0.54	0.54	0.54	-0.19%	3,136,219
Oct 5, 2026	0.53	0.54	0.53	0.54	0.54	0.19%	3,519,639
Oct 4, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	5,742,302
Oct 1, 2026	0.53	0.54	0.53	0.53	0.53	0.19%	2,648,814
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	2,526,091
Sep 29, 2026	0.53	0.54	0.53	0.53	0.53	-	3,214,902
Sep 28, 2026	0.54	0.54	0.53	0.53	0.53	-0.37%	4,229,820
Sep 27, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	2,752,143
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	2,141,683
Sep 23, 2026	0.54	0.54	0.54	0.54	0.54	0.56%	3,341,831
Sep 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	4,727,929
Sep 21, 2026	0.54	0.55	0.54	0.54	0.54	0.93%	5,555,515
Sep 20, 2026	0.55	0.55	0.54	0.54	0.54	-0.19%	7,708,780
Sep 17, 2026	0.55	0.55	0.54	0.54	0.54	-2.17%	8,109,930
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	3,274,553
Sep 15, 2026	0.55	0.56	0.55	0.56	0.56	0.54%	6,132,049
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-	3,842,331
Sep 13, 2026	0.55	0.56	0.55	0.55	0.55	-0.54%	1,299,783
Sep 10, 2026	0.55	0.56	0.55	0.56	0.56	0.18%	1,304,645
Sep 9, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	3,285,740
Sep 8, 2026	0.56	0.56	0.55	0.56	0.56	-	3,887,681
Sep 7, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	7,093,379
Sep 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	8,496,701