Skip to main content
logo
Alijarah Holding (Q.P.S.C.) (QSE:NLCS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.6930
-0.0070 (-1.00%)
At close: Jan 15, 2026

QSE:NLCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20260.700.700.690.690.69-1.00%1,157,724
Jan 14, 20260.700.700.690.700.70-0.28%6,116,755
Jan 13, 20260.700.700.700.700.700.72%1,696,710
Jan 12, 20260.700.700.690.700.700.29%256,483
Jan 11, 20260.690.700.690.700.700.72%2,313,403
Jan 8, 20260.700.700.690.690.69-0.72%809,055
Jan 7, 20260.700.700.690.700.700.43%1,207,632
Jan 6, 20260.690.700.690.690.690.44%3,693,413
Jan 5, 20260.680.690.680.690.690.73%3,003,220
Jan 4, 20260.690.690.680.680.68-0.44%2,838,804
Dec 31, 20250.680.690.680.690.690.59%2,091,209
Dec 30, 20250.690.690.680.680.68-0.44%2,561,447
Dec 29, 20250.680.690.680.690.690.59%1,466,087
Dec 28, 20250.680.690.680.680.680.29%1,214,469
Dec 25, 20250.680.680.680.680.68-0.29%3,297,416
Dec 24, 20250.680.680.680.680.680.15%2,724,833
Dec 23, 20250.670.680.670.680.680.44%815,307
Dec 22, 20250.670.680.670.680.680.44%540,328
Dec 21, 20250.680.680.670.680.68-660,211
Dec 17, 20250.680.680.670.680.68-0.44%447,727
Dec 16, 20250.680.680.680.680.68-402,037
Dec 15, 20250.680.680.680.680.68-266,230
Dec 14, 20250.680.680.680.680.68-0.29%421,592
Dec 11, 20250.680.680.680.680.680.29%674,922
Dec 10, 20250.670.680.670.680.680.30%1,193,417
Dec 9, 20250.680.680.680.680.68-0.59%1,995,702
Dec 8, 20250.680.680.680.680.68-0.29%693,615
Dec 7, 20250.680.690.680.680.68-0.44%2,008,964
Dec 4, 20250.690.690.690.690.69-613,242
Dec 3, 20250.690.690.680.690.690.15%2,029,416
Dec 2, 20250.680.680.680.680.680.29%2,132,152
Dec 1, 20250.690.690.680.680.68-0.58%952,872
Nov 30, 20250.690.690.690.690.69-0.58%891,161
Nov 27, 20250.700.700.690.690.69-0.72%1,299,544
Nov 26, 20250.680.700.670.700.702.51%1,512,137
Nov 25, 20250.670.680.670.680.681.50%724,113
Nov 24, 20250.670.680.660.670.67-0.60%1,462,546
Nov 23, 20250.680.680.670.670.67-0.59%1,293,960
Nov 20, 20250.680.680.680.680.68-1.17%2,524,243
Nov 19, 20250.680.690.680.680.680.88%1,190,750
Nov 18, 20250.680.680.680.680.68-0.88%1,105,479
Nov 17, 20250.690.690.680.680.68-0.44%945,993
Nov 16, 20250.690.690.680.690.69-0.58%1,790,475
Nov 13, 20250.690.690.690.690.69-0.29%2,867,441
Nov 12, 20250.700.700.690.690.69-0.29%624,416
Nov 11, 20250.700.700.690.700.70-1,245,842
Nov 10, 20250.690.700.690.700.700.43%918,601
Nov 9, 20250.700.700.690.690.69-0.43%869,312
Nov 6, 20250.690.700.690.700.70-1,030,159
Nov 5, 20250.700.700.690.700.70-0.29%1,761,743