QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	1,449,001
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	1,824,629
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	1,231,143
Feb 2, 2026	0.71	0.72	0.71	0.72	0.72	0.84%	1,884,288
Feb 1, 2026	0.71	0.72	0.71	0.71	0.71	-0.14%	2,818,100
Jan 29, 2026	0.72	0.72	0.71	0.71	0.71	-0.28%	2,714,718
Jan 28, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	3,470,169
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	-	3,939,305
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	1,559,904
Jan 25, 2026	0.73	0.73	0.72	0.72	0.72	-1.64%	2,967,304
Jan 22, 2026	0.73	0.74	0.73	0.73	0.73	-	886,300
Jan 21, 2026	0.73	0.74	0.73	0.73	0.73	0.96%	3,228,377
Jan 20, 2026	0.73	0.74	0.72	0.73	0.73	-0.82%	3,051,406
Jan 19, 2026	0.72	0.75	0.72	0.73	0.73	3.24%	18,596,820
Jan 18, 2026	0.69	0.71	0.69	0.71	0.71	2.31%	2,893,090
Jan 15, 2026	0.70	0.70	0.69	0.69	0.69	-1.00%	1,157,724
Jan 14, 2026	0.70	0.70	0.69	0.70	0.70	-0.28%	6,116,755
Jan 13, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	1,696,710
Jan 12, 2026	0.70	0.70	0.69	0.70	0.70	0.29%	256,483
Jan 11, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	2,313,403
Jan 8, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	809,055
Jan 7, 2026	0.70	0.70	0.69	0.70	0.70	0.43%	1,207,632
Jan 6, 2026	0.69	0.70	0.69	0.69	0.69	0.44%	3,693,413
Jan 5, 2026	0.68	0.69	0.68	0.69	0.69	0.73%	3,003,220
Jan 4, 2026	0.69	0.69	0.68	0.68	0.68	-0.44%	2,838,804
Dec 31, 2025	0.68	0.69	0.68	0.69	0.69	0.59%	2,091,209
Dec 30, 2025	0.69	0.69	0.68	0.68	0.68	-0.44%	2,561,447
Dec 29, 2025	0.68	0.69	0.68	0.69	0.69	0.59%	1,466,087
Dec 28, 2025	0.68	0.69	0.68	0.68	0.68	0.29%	1,214,469
Dec 25, 2025	0.68	0.68	0.68	0.68	0.68	-0.29%	3,297,416
Dec 24, 2025	0.68	0.68	0.68	0.68	0.68	0.15%	2,724,833
Dec 23, 2025	0.67	0.68	0.67	0.68	0.68	0.44%	815,307
Dec 22, 2025	0.67	0.68	0.67	0.68	0.68	0.44%	540,328
Dec 21, 2025	0.68	0.68	0.67	0.68	0.68	-	660,211
Dec 17, 2025	0.68	0.68	0.67	0.68	0.68	-0.44%	447,727
Dec 16, 2025	0.68	0.68	0.68	0.68	0.68	-	402,037
Dec 15, 2025	0.68	0.68	0.68	0.68	0.68	-	266,230
Dec 14, 2025	0.68	0.68	0.68	0.68	0.68	-0.29%	421,592
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	0.29%	674,922
Dec 10, 2025	0.67	0.68	0.67	0.68	0.68	0.30%	1,193,417
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-0.59%	1,995,702
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-0.29%	693,615
Dec 7, 2025	0.68	0.69	0.68	0.68	0.68	-0.44%	2,008,964
Dec 4, 2025	0.69	0.69	0.69	0.69	0.69	-	613,242
Dec 3, 2025	0.69	0.69	0.68	0.69	0.69	0.15%	2,029,416
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	0.29%	2,132,152
Dec 1, 2025	0.69	0.69	0.68	0.68	0.68	-0.58%	952,872
Nov 30, 2025	0.69	0.69	0.69	0.69	0.69	-0.58%	891,161
Nov 27, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	1,299,544
Nov 26, 2025	0.68	0.70	0.67	0.70	0.70	2.51%	1,512,137