QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	0.69	0.69	0.69	0.69	0.69	-0.29%	2,867,441
Nov 12, 2025	0.70	0.70	0.69	0.69	0.69	-0.29%	624,416
Nov 11, 2025	0.70	0.70	0.69	0.70	0.70	-	1,245,842
Nov 10, 2025	0.69	0.70	0.69	0.70	0.70	0.43%	918,601
Nov 9, 2025	0.70	0.70	0.69	0.69	0.69	-0.43%	869,312
Nov 6, 2025	0.69	0.70	0.69	0.70	0.70	-	1,030,159
Nov 5, 2025	0.70	0.70	0.69	0.70	0.70	-0.29%	1,761,743
Nov 4, 2025	0.70	0.70	0.70	0.70	0.70	0.14%	936,111
Nov 3, 2025	0.69	0.70	0.69	0.70	0.70	0.58%	1,551,622
Nov 2, 2025	0.69	0.69	0.69	0.69	0.69	-	1,268,625
Oct 30, 2025	0.70	0.70	0.69	0.69	0.69	-0.43%	1,122,358
Oct 29, 2025	0.70	0.70	0.70	0.70	0.70	-0.29%	1,489,113
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	-0.14%	1,611,599
Oct 27, 2025	0.71	0.71	0.70	0.70	0.70	-1.13%	2,395,409
Oct 26, 2025	0.71	0.71	0.70	0.71	0.71	-	719,899
Oct 23, 2025	0.71	0.71	0.70	0.71	0.71	0.28%	2,226,116
Oct 22, 2025	0.70	0.71	0.70	0.70	0.70	0.57%	1,904,407
Oct 21, 2025	0.70	0.70	0.69	0.70	0.70	-0.14%	2,350,633
Oct 20, 2025	0.70	0.70	0.70	0.70	0.70	-0.14%	1,021,728
Oct 19, 2025	0.71	0.71	0.70	0.70	0.70	-0.85%	951,981
Oct 16, 2025	0.71	0.71	0.70	0.71	0.71	0.28%	2,044,947
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	1,604,278
Oct 14, 2025	0.72	0.72	0.71	0.71	0.71	-1.12%	4,179,402
Oct 13, 2025	0.71	0.73	0.71	0.72	0.72	1.56%	5,815,185
Oct 12, 2025	0.71	0.71	0.70	0.71	0.71	-0.28%	1,816,789
Oct 9, 2025	0.70	0.71	0.70	0.71	0.71	0.57%	2,313,030
Oct 8, 2025	0.71	0.71	0.70	0.70	0.70	-0.99%	2,915,206
Oct 7, 2025	0.71	0.71	0.71	0.71	0.71	0.42%	2,474,418
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	-0.98%	3,467,310
Oct 5, 2025	0.71	0.72	0.71	0.71	0.71	0.42%	1,168,293
Oct 2, 2025	0.72	0.72	0.71	0.71	0.71	-0.97%	1,520,109
Oct 1, 2025	0.72	0.72	0.72	0.72	0.72	-0.83%	1,514,711
Sep 30, 2025	0.72	0.73	0.72	0.72	0.72	0.28%	1,481,061
Sep 29, 2025	0.73	0.73	0.72	0.72	0.72	-0.96%	1,478,502
Sep 28, 2025	0.73	0.73	0.73	0.73	0.73	0.14%	657,517
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	-0.95%	1,529,055
Sep 24, 2025	0.73	0.74	0.73	0.74	0.74	0.27%	2,699,735
Sep 23, 2025	0.73	0.74	0.73	0.73	0.73	-0.41%	1,232,412
Sep 22, 2025	0.73	0.74	0.73	0.74	0.74	0.55%	1,472,594
Sep 21, 2025	0.73	0.74	0.73	0.73	0.73	0.69%	952,275
Sep 18, 2025	0.73	0.74	0.73	0.73	0.73	-0.82%	1,244,713
Sep 17, 2025	0.73	0.74	0.73	0.73	0.73	0.96%	2,679,858
Sep 16, 2025	0.72	0.73	0.72	0.73	0.73	0.14%	2,840,856
Sep 15, 2025	0.72	0.73	0.72	0.73	0.73	0.14%	1,002,002
Sep 14, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	2,182,258
Sep 11, 2025	0.72	0.72	0.72	0.72	0.72	-0.28%	1,793,650
Sep 10, 2025	0.72	0.73	0.72	0.72	0.72	-0.83%	1,626,568
Sep 9, 2025	0.72	0.73	0.72	0.73	0.73	0.97%	1,606,061
Sep 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.41%	1,144,783
Sep 7, 2025	0.72	0.73	0.72	0.72	0.72	-	973,278