QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.71	0.71	0.71	0.71	0.71	0.42%	2,474,418
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	-0.98%	3,467,310
Oct 5, 2025	0.71	0.72	0.71	0.71	0.71	0.42%	1,168,293
Oct 2, 2025	0.72	0.72	0.71	0.71	0.71	-0.97%	1,520,109
Oct 1, 2025	0.72	0.72	0.72	0.72	0.72	-0.83%	1,514,711
Sep 30, 2025	0.72	0.73	0.72	0.72	0.72	0.28%	1,481,061
Sep 29, 2025	0.73	0.73	0.72	0.72	0.72	-0.96%	1,478,502
Sep 28, 2025	0.73	0.73	0.73	0.73	0.73	0.14%	657,517
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	-0.95%	1,529,055
Sep 24, 2025	0.73	0.74	0.73	0.74	0.74	0.27%	2,699,735
Sep 23, 2025	0.73	0.74	0.73	0.73	0.73	-0.41%	1,232,412
Sep 22, 2025	0.73	0.74	0.73	0.74	0.74	0.55%	1,472,594
Sep 21, 2025	0.73	0.74	0.73	0.73	0.73	0.69%	952,275
Sep 18, 2025	0.73	0.74	0.73	0.73	0.73	-0.82%	1,244,713
Sep 17, 2025	0.73	0.74	0.73	0.73	0.73	0.96%	2,679,858
Sep 16, 2025	0.72	0.73	0.72	0.73	0.73	0.14%	2,840,856
Sep 15, 2025	0.72	0.73	0.72	0.73	0.73	0.14%	1,002,002
Sep 14, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	2,182,258
Sep 11, 2025	0.72	0.72	0.72	0.72	0.72	-0.28%	1,793,650
Sep 10, 2025	0.72	0.73	0.72	0.72	0.72	-0.83%	1,626,568
Sep 9, 2025	0.72	0.73	0.72	0.73	0.73	0.97%	1,606,061
Sep 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.41%	1,144,783
Sep 7, 2025	0.72	0.73	0.72	0.72	0.72	-	973,278
Sep 4, 2025	0.72	0.73	0.72	0.72	0.72	-0.55%	1,566,711
Sep 3, 2025	0.73	0.73	0.73	0.73	0.73	0.14%	3,067,275
Sep 2, 2025	0.72	0.73	0.72	0.73	0.73	0.41%	1,022,811
Sep 1, 2025	0.73	0.73	0.72	0.72	0.72	-0.41%	3,572,962
Aug 31, 2025	0.73	0.73	0.73	0.73	0.73	-0.95%	1,023,045
Aug 28, 2025	0.74	0.74	0.73	0.73	0.73	-0.68%	5,086,273
Aug 27, 2025	0.74	0.74	0.73	0.74	0.74	0.14%	2,422,123
Aug 26, 2025	0.74	0.74	0.74	0.74	0.74	0.14%	698,560
Aug 25, 2025	0.75	0.75	0.74	0.74	0.74	-1.60%	1,681,143
Aug 24, 2025	0.75	0.76	0.75	0.75	0.75	0.40%	1,560,822
Aug 21, 2025	0.74	0.75	0.74	0.75	0.75	0.54%	1,074,449
Aug 20, 2025	0.75	0.75	0.74	0.74	0.74	-0.67%	2,659,786
Aug 19, 2025	0.76	0.76	0.75	0.75	0.75	-1.84%	5,902,972
Aug 18, 2025	0.77	0.77	0.76	0.76	0.76	-0.65%	3,725,329
Aug 17, 2025	0.77	0.77	0.76	0.77	0.77	-0.65%	3,039,299
Aug 14, 2025	0.78	0.78	0.77	0.77	0.77	-0.52%	4,302,669
Aug 13, 2025	0.77	0.79	0.77	0.77	0.77	-0.13%	8,385,884
Aug 12, 2025	0.77	0.78	0.77	0.78	0.78	0.91%	7,284,943
Aug 11, 2025	0.77	0.77	0.76	0.77	0.77	-0.26%	3,415,823
Aug 10, 2025	0.75	0.77	0.74	0.77	0.77	3.22%	11,824,820
Aug 7, 2025	0.75	0.75	0.75	0.75	0.75	0.40%	6,058,831
Aug 6, 2025	0.74	0.75	0.74	0.74	0.74	0.54%	8,103,022
Aug 5, 2025	0.73	0.74	0.73	0.74	0.74	0.68%	2,614,094
Aug 4, 2025	0.73	0.74	0.73	0.73	0.73	0.82%	4,318,597
Aug 3, 2025	0.73	0.73	0.73	0.73	0.73	-	467,689
Jul 31, 2025	0.73	0.73	0.73	0.73	0.73	-0.82%	1,741,726
Jul 30, 2025	0.74	0.74	0.73	0.73	0.73	-0.14%	803,276