QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.73	0.74	0.73	0.73	-	0.96%	2,679,858
Sep 16, 2025	0.72	0.73	0.72	0.73	-	0.14%	2,840,856
Sep 15, 2025	0.72	0.73	0.72	0.73	-	0.14%	1,002,002
Sep 14, 2025	0.72	0.72	0.72	0.72	-	0.70%	2,182,258
Sep 11, 2025	0.72	0.72	0.72	0.72	-	-0.28%	1,793,650
Sep 10, 2025	0.72	0.73	0.72	0.72	-	-0.83%	1,626,568
Sep 9, 2025	0.72	0.73	0.72	0.73	-	0.97%	1,606,061
Sep 8, 2025	0.72	0.72	0.72	0.72	-	-0.41%	1,144,783
Sep 7, 2025	0.72	0.73	0.72	0.72	-	-	973,278
Sep 4, 2025	0.72	0.73	0.72	0.72	-	-0.55%	1,566,711
Sep 3, 2025	0.73	0.73	0.73	0.73	-	0.14%	3,067,275
Sep 2, 2025	0.72	0.73	0.72	0.73	-	0.41%	1,022,811
Sep 1, 2025	0.73	0.73	0.72	0.72	-	-0.41%	3,572,962
Aug 31, 2025	0.73	0.73	0.73	0.73	-	-0.95%	1,061,945
Aug 28, 2025	0.74	0.74	0.73	0.73	-	-0.68%	5,086,273
Aug 27, 2025	0.74	0.74	0.73	0.74	-	0.14%	2,422,123
Aug 26, 2025	0.74	0.74	0.74	0.74	-	0.14%	698,560
Aug 25, 2025	0.75	0.75	0.74	0.74	-	-1.60%	1,681,143
Aug 24, 2025	0.75	0.76	0.75	0.75	-	0.40%	1,560,822
Aug 21, 2025	0.74	0.75	0.74	0.75	-	0.54%	1,074,449
Aug 20, 2025	0.75	0.75	0.74	0.74	-	-0.67%	2,659,786
Aug 19, 2025	0.76	0.76	0.75	0.75	-	-1.84%	5,902,972
Aug 18, 2025	0.77	0.77	0.76	0.76	-	-0.65%	3,725,329
Aug 17, 2025	0.77	0.77	0.76	0.77	-	-0.65%	3,039,299
Aug 14, 2025	0.78	0.78	0.77	0.77	-	-0.52%	4,302,669
Aug 13, 2025	0.77	0.79	0.77	0.77	-	-0.13%	8,610,884
Aug 12, 2025	0.77	0.78	0.77	0.78	-	0.91%	7,284,943
Aug 11, 2025	0.77	0.77	0.76	0.77	-	-0.26%	3,415,823
Aug 10, 2025	0.75	0.77	0.74	0.77	-	3.22%	11,824,824
Aug 7, 2025	0.75	0.75	0.75	0.75	-	0.40%	6,058,831
Aug 6, 2025	0.74	0.75	0.74	0.74	-	0.54%	8,103,022
Aug 5, 2025	0.73	0.74	0.73	0.74	-	0.68%	2,614,094
Aug 4, 2025	0.73	0.74	0.73	0.73	-	0.82%	4,318,597
Aug 3, 2025	0.73	0.73	0.73	0.73	-	-	467,689
Jul 31, 2025	0.73	0.73	0.73	0.73	-	-0.82%	1,741,726
Jul 30, 2025	0.74	0.74	0.73	0.73	-	-0.14%	803,276
Jul 29, 2025	0.74	0.74	0.74	0.74	-	-0.41%	975,259
Jul 28, 2025	0.74	0.74	0.74	0.74	-	-0.54%	1,193,306
Jul 27, 2025	0.74	0.75	0.74	0.74	-	-	1,964,423
Jul 24, 2025	0.74	0.74	0.74	0.74	-	0.27%	2,478,315
Jul 23, 2025	0.74	0.75	0.74	0.74	-	0.41%	4,171,174
Jul 22, 2025	0.74	0.74	0.74	0.74	-	-0.27%	2,000,401
Jul 21, 2025	0.74	0.75	0.74	0.74	-	0.14%	4,434,138
Jul 20, 2025	0.74	0.74	0.74	0.74	-	-0.54%	3,243,445
Jul 17, 2025	0.73	0.74	0.73	0.74	-	1.92%	8,437,870
Jul 16, 2025	0.72	0.73	0.72	0.73	-	0.55%	3,111,937
Jul 15, 2025	0.72	0.73	0.72	0.72	-	0.42%	2,396,102
Jul 14, 2025	0.73	0.73	0.72	0.72	-	-	2,502,527
Jul 13, 2025	0.72	0.72	0.72	0.72	-	-0.41%	2,094,780
Jul 10, 2025	0.72	0.73	0.72	0.72	-	0.28%	1,458,045