QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.63	0.65	0.63	0.64	0.64	2.22%	2,426,215
Mar 17, 2026	0.63	0.63	0.62	0.63	0.63	-	867,295
Mar 16, 2026	0.62	0.63	0.62	0.63	0.63	0.64%	951,127
Mar 15, 2026	0.64	0.64	0.62	0.63	0.63	-0.63%	576,000
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	859,130
Mar 11, 2026	0.63	0.64	0.63	0.63	0.63	-0.48%	796,691
Mar 10, 2026	0.62	0.64	0.62	0.63	0.63	1.45%	1,829,625
Mar 9, 2026	0.63	0.63	0.62	0.62	0.62	-1.43%	2,540,749
Mar 8, 2026	0.64	0.65	0.63	0.63	0.63	-0.79%	834,572
Mar 5, 2026	0.63	0.64	0.63	0.64	0.64	0.16%	2,440,985
Mar 4, 2026	0.62	0.64	0.62	0.63	0.63	3.09%	3,233,951
Mar 3, 2026	0.61	0.62	0.60	0.62	0.62	0.82%	2,582,384
Mar 2, 2026	0.61	0.64	0.61	0.61	0.61	-7.72%	5,306,354
Feb 26, 2026	0.67	0.67	0.66	0.66	0.66	-0.60%	2,546,758
Feb 25, 2026	0.67	0.67	0.66	0.67	0.67	0.15%	1,667,178
Feb 24, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	2,643,589
Feb 23, 2026	0.67	0.67	0.66	0.67	0.67	-0.30%	2,926,736
Feb 22, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	991,585
Feb 19, 2026	0.69	0.69	0.67	0.68	0.68	-2.17%	2,549,801
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	1,799,714
Feb 17, 2026	0.70	0.70	0.69	0.69	0.69	-1.00%	3,647,435
Feb 16, 2026	0.71	0.71	0.70	0.70	0.70	-5.17%	10,500,210
Feb 15, 2026	0.73	0.74	0.73	0.74	0.70	0.41%	2,365,673
Feb 12, 2026	0.74	0.74	0.73	0.73	0.69	-0.41%	4,687,821
Feb 11, 2026	0.74	0.74	0.72	0.74	0.70	-	5,850,532
Feb 9, 2026	0.72	0.74	0.72	0.74	0.70	1.52%	2,907,786
Feb 8, 2026	0.72	0.73	0.72	0.72	0.68	0.56%	1,614,109
Feb 5, 2026	0.72	0.72	0.72	0.72	0.68	-0.14%	1,449,001
Feb 4, 2026	0.72	0.72	0.72	0.72	0.68	0.14%	1,824,629
Feb 3, 2026	0.72	0.72	0.72	0.72	0.68	0.28%	1,231,143
Feb 2, 2026	0.71	0.72	0.71	0.72	0.68	0.84%	1,884,288
Feb 1, 2026	0.71	0.72	0.71	0.71	0.67	-0.14%	2,818,100
Jan 29, 2026	0.72	0.72	0.71	0.71	0.67	-0.28%	2,714,718
Jan 28, 2026	0.72	0.72	0.71	0.72	0.68	-0.69%	3,470,169
Jan 27, 2026	0.72	0.72	0.72	0.72	0.68	-	3,939,305
Jan 26, 2026	0.72	0.72	0.72	0.72	0.68	-0.14%	1,559,904
Jan 25, 2026	0.73	0.73	0.72	0.72	0.68	-1.64%	2,967,304
Jan 22, 2026	0.73	0.74	0.73	0.73	0.69	-	886,300
Jan 21, 2026	0.73	0.74	0.73	0.73	0.69	0.96%	3,228,377
Jan 20, 2026	0.73	0.74	0.72	0.73	0.69	-0.82%	3,051,406
Jan 19, 2026	0.72	0.75	0.72	0.73	0.69	3.24%	18,596,820
Jan 18, 2026	0.69	0.71	0.69	0.71	0.67	2.31%	2,893,090
Jan 15, 2026	0.70	0.70	0.69	0.69	0.66	-1.00%	1,157,724
Jan 14, 2026	0.70	0.70	0.69	0.70	0.66	-0.28%	6,116,755
Jan 13, 2026	0.70	0.70	0.70	0.70	0.66	0.72%	1,696,710
Jan 12, 2026	0.70	0.70	0.69	0.70	0.66	0.29%	256,483
Jan 11, 2026	0.69	0.70	0.69	0.70	0.66	0.72%	2,313,403
Jan 8, 2026	0.70	0.70	0.69	0.69	0.65	-0.72%	809,055
Jan 7, 2026	0.70	0.70	0.69	0.70	0.66	0.43%	1,207,632
Jan 6, 2026	0.69	0.70	0.69	0.69	0.65	0.44%	3,693,413