QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-	192,382
Sep 2, 2026	0.72	0.73	0.72	0.73	0.73	-0.27%	817,931
Sep 1, 2026	0.72	0.74	0.72	0.73	0.73	0.14%	1,135,208
Aug 31, 2026	0.73	0.73	0.72	0.73	0.73	-1.22%	633,516
Aug 30, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	3,377,981
Aug 27, 2026	0.72	0.76	0.71	0.74	0.74	2.36%	21,500,246
Aug 26, 2026	0.69	0.72	0.69	0.72	0.72	3.90%	2,597,442
Aug 25, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	398,039
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	1,329,663
Aug 23, 2026	0.70	0.71	0.69	0.69	0.69	-1.00%	2,178,470
Aug 20, 2026	0.72	0.72	0.70	0.70	0.70	-1.69%	874,485
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	410,795
Aug 18, 2026	0.72	0.73	0.71	0.71	0.71	-0.97%	400,280
Aug 17, 2026	0.73	0.74	0.72	0.72	0.72	-1.91%	6,408,557
Aug 16, 2026	0.73	0.73	0.73	0.73	0.73	-	840,579
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	2,770,466
Aug 12, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	7,724,957
Aug 11, 2026	0.72	0.73	0.71	0.72	0.72	0.84%	9,155,591
Aug 10, 2026	0.71	0.71	0.70	0.71	0.71	0.56%	2,090,756
Aug 9, 2026	0.71	0.71	0.70	0.71	0.71	0.57%	555,278
Aug 6, 2026	0.72	0.72	0.70	0.71	0.71	-1.53%	3,772,809
Aug 5, 2026	0.71	0.74	0.71	0.72	0.72	0.99%	8,520,182
Aug 4, 2026	0.69	0.71	0.69	0.71	0.71	3.20%	8,027,802
Aug 3, 2026	0.68	0.69	0.68	0.69	0.69	-0.58%	2,145,214
Aug 2, 2026	0.68	0.70	0.68	0.69	0.69	1.76%	2,755,611
Jul 30, 2026	0.68	0.68	0.67	0.68	0.68	-0.73%	2,172,179
Jul 29, 2026	0.70	0.70	0.68	0.69	0.69	-2.14%	2,774,661
Jul 28, 2026	0.70	0.71	0.70	0.70	0.70	-	1,842,384
Jul 27, 2026	0.72	0.72	0.70	0.70	0.70	-1.13%	4,253,194
Jul 26, 2026	0.70	0.72	0.70	0.71	0.71	2.46%	3,633,078
Jul 23, 2026	0.72	0.72	0.69	0.69	0.69	-4.03%	3,446,336
Jul 22, 2026	0.74	0.74	0.72	0.72	0.72	-3.74%	2,383,503
Jul 21, 2026	0.74	0.75	0.73	0.75	0.75	0.54%	4,150,145
Jul 20, 2026	0.69	0.75	0.68	0.74	0.74	6.29%	9,528,031
Jul 19, 2026	0.71	0.71	0.69	0.70	0.70	-3.05%	1,338,194
Jul 12, 2026	0.71	0.73	0.70	0.72	0.72	1.40%	1,392,012
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	469,618
Jul 8, 2026	0.73	0.73	0.71	0.72	0.72	-2.84%	1,282,839
Jul 7, 2026	0.73	0.75	0.73	0.74	0.74	1.09%	1,523,698
Jul 6, 2026	0.76	0.76	0.72	0.73	0.73	-2.79%	2,424,770
Jul 5, 2026	0.72	0.79	0.72	0.75	0.75	5.17%	26,451,713
Jul 2, 2026	0.66	0.72	0.66	0.72	0.72	7.84%	10,265,165
Jul 1, 2026	0.66	0.67	0.66	0.66	0.66	-0.30%	851,860
Jun 30, 2026	0.66	0.67	0.66	0.67	0.67	0.30%	235,151
Jun 29, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	303,562
Jun 28, 2026	0.67	0.67	0.66	0.67	0.67	0.91%	361,127
Jun 25, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	157,627
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	233,076
Jun 23, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	648,686
Jun 22, 2026	0.67	0.68	0.67	0.68	0.68	0.89%	159,641