QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 18, 2026	0.64	0.64	0.62	0.62	0.62	-3.72%	1,686,433
Oct 15, 2026	0.64	0.66	0.64	0.65	0.65	-2.27%	11,070,614
Oct 14, 2026	0.65	0.66	0.64	0.66	0.66	2.16%	15,086,975
Oct 13, 2026	0.64	0.65	0.64	0.65	0.65	1.25%	2,944,548
Oct 12, 2026	0.64	0.64	0.63	0.64	0.64	-0.16%	781,258
Oct 11, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	2,104,348
Oct 8, 2026	0.65	0.66	0.65	0.65	0.65	-1.07%	1,842,982
Oct 7, 2026	0.66	0.66	0.65	0.66	0.66	-0.45%	1,361,264
Oct 6, 2026	0.66	0.67	0.66	0.66	0.66	-	3,960,198
Oct 5, 2026	0.65	0.67	0.65	0.66	0.66	-	2,239,846
Oct 4, 2026	0.65	0.66	0.63	0.66	0.66	1.23%	3,952,766
Oct 1, 2026	0.65	0.66	0.65	0.65	0.65	0.31%	2,511,494
Sep 30, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	1,721,447
Sep 29, 2026	0.67	0.67	0.66	0.66	0.66	-1.35%	2,097,164
Sep 28, 2026	0.67	0.68	0.67	0.67	0.67	-0.74%	2,761,221
Sep 27, 2026	0.68	0.68	0.67	0.67	0.67	-1.17%	2,268,023
Sep 24, 2026	0.69	0.69	0.68	0.68	0.68	-1.16%	5,348,645
Sep 23, 2026	0.68	0.69	0.68	0.69	0.69	0.88%	4,972,904
Sep 22, 2026	0.69	0.69	0.68	0.68	0.68	-0.44%	617,492
Sep 21, 2026	0.68	0.69	0.68	0.69	0.69	0.15%	1,774,784
Sep 20, 2026	0.69	0.69	0.68	0.69	0.69	-0.29%	3,154,012
Sep 17, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	828,816
Sep 16, 2026	0.70	0.70	0.69	0.69	0.69	-1.00%	7,659,386
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-	3,290,649
Sep 14, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	1,362,275
Sep 13, 2026	0.71	0.71	0.70	0.71	0.71	-0.14%	3,634,959
Sep 10, 2026	0.70	0.71	0.70	0.71	0.71	0.28%	1,659,142
Sep 9, 2026	0.72	0.72	0.70	0.70	0.70	-0.98%	14,055,231
Sep 8, 2026	0.71	0.72	0.71	0.71	0.71	-0.28%	1,129,176
Sep 7, 2026	0.72	0.72	0.71	0.71	0.71	-0.97%	3,737,745
Sep 6, 2026	0.72	0.73	0.72	0.72	0.72	-1.10%	328,451
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-	192,382
Sep 2, 2026	0.72	0.73	0.72	0.73	0.73	-0.27%	817,931
Sep 1, 2026	0.72	0.74	0.72	0.73	0.73	0.14%	1,135,208
Aug 31, 2026	0.73	0.73	0.72	0.73	0.73	-1.22%	633,516
Aug 30, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	3,377,981
Aug 27, 2026	0.72	0.76	0.71	0.74	0.74	2.36%	21,500,246
Aug 26, 2026	0.69	0.72	0.69	0.72	0.72	3.90%	2,597,442
Aug 25, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	398,039
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	1,329,663
Aug 23, 2026	0.70	0.71	0.69	0.69	0.69	-1.00%	2,178,470
Aug 20, 2026	0.72	0.72	0.70	0.70	0.70	-1.69%	874,485
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	410,795
Aug 18, 2026	0.72	0.73	0.71	0.71	0.71	-0.97%	400,280
Aug 17, 2026	0.73	0.74	0.72	0.72	0.72	-1.91%	6,408,557
Aug 16, 2026	0.73	0.73	0.73	0.73	0.73	-	840,579
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	2,770,466
Aug 12, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	7,724,957
Aug 11, 2026	0.72	0.73	0.71	0.72	0.72	0.84%	9,155,591
Aug 10, 2026	0.71	0.71	0.70	0.71	0.71	0.56%	2,090,756