QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	966,527
Apr 29, 2026	0.67	0.67	0.66	0.66	0.66	-1.48%	1,162,022
Apr 28, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	651,656
Apr 27, 2026	0.67	0.68	0.67	0.68	0.68	0.59%	2,711,291
Apr 26, 2026	0.67	0.68	0.67	0.68	0.68	0.45%	2,651,217
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	1,903,936
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	533,833
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	1,240,787
Apr 20, 2026	0.67	0.68	0.67	0.67	0.67	0.15%	699,702
Apr 19, 2026	0.68	0.68	0.67	0.67	0.67	-0.88%	2,096,843
Apr 16, 2026	0.68	0.68	0.67	0.68	0.68	-0.73%	457,111
Apr 15, 2026	0.67	0.68	0.67	0.68	0.68	2.09%	3,600,856
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	1,254,558
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	0.45%	775,803
Apr 12, 2026	0.66	0.67	0.65	0.66	0.66	-	706,957
Apr 9, 2026	0.67	0.67	0.65	0.66	0.66	-0.90%	1,241,391
Apr 8, 2026	0.66	0.67	0.66	0.67	0.67	4.06%	3,669,991
Apr 7, 2026	0.64	0.65	0.64	0.64	0.64	-0.47%	301,598
Apr 6, 2026	0.63	0.64	0.63	0.64	0.64	1.90%	4,998,156
Apr 5, 2026	0.63	0.64	0.63	0.63	0.63	-	1,954,193
Apr 2, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	1,372,147
Apr 1, 2026	0.63	0.64	0.63	0.63	0.63	0.64%	2,368,167
Mar 31, 2026	0.64	0.64	0.63	0.63	0.63	-0.63%	2,113,286
Mar 30, 2026	0.63	0.63	0.63	0.63	0.63	-	1,100,442
Mar 29, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	1,276,049
Mar 26, 2026	0.63	0.64	0.63	0.63	0.63	-0.47%	2,152,873
Mar 25, 2026	0.64	0.64	0.63	0.63	0.63	0.32%	4,308,527
Mar 24, 2026	0.64	0.64	0.63	0.63	0.63	-1.86%	1,718,494
Mar 18, 2026	0.63	0.65	0.63	0.64	0.64	2.22%	2,426,215
Mar 17, 2026	0.63	0.63	0.62	0.63	0.63	-	867,295
Mar 16, 2026	0.62	0.63	0.62	0.63	0.63	0.64%	951,127
Mar 15, 2026	0.64	0.64	0.62	0.63	0.63	-0.63%	576,000
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	859,130
Mar 11, 2026	0.63	0.64	0.63	0.63	0.63	-0.48%	796,691
Mar 10, 2026	0.62	0.64	0.62	0.63	0.63	1.45%	1,829,625
Mar 9, 2026	0.63	0.63	0.62	0.62	0.62	-1.43%	2,540,749
Mar 8, 2026	0.64	0.65	0.63	0.63	0.63	-0.79%	834,572
Mar 5, 2026	0.63	0.64	0.63	0.64	0.64	0.16%	2,440,985
Mar 4, 2026	0.62	0.64	0.62	0.63	0.63	3.09%	3,233,951
Mar 3, 2026	0.61	0.62	0.60	0.62	0.62	0.82%	2,582,384
Mar 2, 2026	0.61	0.64	0.61	0.61	0.61	-7.72%	5,306,354
Feb 26, 2026	0.67	0.67	0.66	0.66	0.66	-0.60%	2,546,758
Feb 25, 2026	0.67	0.67	0.66	0.67	0.67	0.15%	1,667,178
Feb 24, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	2,643,589
Feb 23, 2026	0.67	0.67	0.66	0.67	0.67	-0.30%	2,926,736
Feb 22, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	991,585
Feb 19, 2026	0.69	0.69	0.67	0.68	0.68	-2.17%	2,549,801
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	1,799,714
Feb 17, 2026	0.70	0.70	0.69	0.69	0.69	-1.00%	3,647,435
Feb 16, 2026	0.71	0.71	0.70	0.70	0.70	-5.17%	10,500,210