QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.66	0.66	0.65	0.66	0.66	0.15%	1,227,217
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	479,029
May 19, 2026	0.66	0.66	0.66	0.66	0.66	-	1,068,113
May 18, 2026	0.67	0.67	0.66	0.66	0.66	-1.79%	1,041,289
May 17, 2026	0.67	0.68	0.66	0.67	0.67	0.60%	1,802,157
May 14, 2026	0.66	0.67	0.66	0.67	0.67	-	200,640
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	475,545
May 12, 2026	0.67	0.67	0.67	0.67	0.67	-1.32%	1,347,459
May 11, 2026	0.67	0.68	0.67	0.68	0.68	1.34%	844,871
May 10, 2026	0.67	0.68	0.67	0.67	0.67	0.30%	2,065,519
May 7, 2026	0.67	0.68	0.67	0.67	0.67	0.30%	927,587
May 6, 2026	0.66	0.68	0.66	0.67	0.67	1.21%	1,185,144
May 5, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	902,779
May 4, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	662,398
May 3, 2026	0.66	0.67	0.66	0.67	0.67	1.82%	227,474
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	966,527
Apr 29, 2026	0.67	0.67	0.66	0.66	0.66	-1.48%	1,162,022
Apr 28, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	651,656
Apr 27, 2026	0.67	0.68	0.67	0.68	0.68	0.59%	2,711,291
Apr 26, 2026	0.67	0.68	0.67	0.68	0.68	0.45%	2,651,217
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	1,903,936
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	533,833
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	1,240,787
Apr 20, 2026	0.67	0.68	0.67	0.67	0.67	0.15%	699,702
Apr 19, 2026	0.68	0.68	0.67	0.67	0.67	-0.88%	2,096,843
Apr 16, 2026	0.68	0.68	0.67	0.68	0.68	-0.73%	457,111
Apr 15, 2026	0.67	0.68	0.67	0.68	0.68	2.09%	3,600,856
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	1,254,558
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	0.45%	775,803
Apr 12, 2026	0.66	0.67	0.65	0.66	0.66	-	706,957
Apr 9, 2026	0.67	0.67	0.65	0.66	0.66	-0.90%	1,241,391
Apr 8, 2026	0.66	0.67	0.66	0.67	0.67	4.06%	3,669,991
Apr 7, 2026	0.64	0.65	0.64	0.64	0.64	-0.47%	301,598
Apr 6, 2026	0.63	0.64	0.63	0.64	0.64	1.90%	4,998,156
Apr 5, 2026	0.63	0.64	0.63	0.63	0.63	-	1,954,193
Apr 2, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	1,372,147
Apr 1, 2026	0.63	0.64	0.63	0.63	0.63	0.64%	2,368,167
Mar 31, 2026	0.64	0.64	0.63	0.63	0.63	-0.63%	2,113,286
Mar 30, 2026	0.63	0.63	0.63	0.63	0.63	-	1,100,442
Mar 29, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	1,276,049
Mar 26, 2026	0.63	0.64	0.63	0.63	0.63	-0.47%	2,152,873
Mar 25, 2026	0.64	0.64	0.63	0.63	0.63	0.32%	4,308,527
Mar 24, 2026	0.64	0.64	0.63	0.63	0.63	-1.86%	1,718,494
Mar 18, 2026	0.63	0.65	0.63	0.64	0.64	2.22%	2,426,215
Mar 17, 2026	0.63	0.63	0.62	0.63	0.63	-	867,295
Mar 16, 2026	0.62	0.63	0.62	0.63	0.63	0.64%	951,127
Mar 15, 2026	0.64	0.64	0.62	0.63	0.63	-0.63%	576,000
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	859,130
Mar 11, 2026	0.63	0.64	0.63	0.63	0.63	-0.48%	796,691
Mar 10, 2026	0.62	0.64	0.62	0.63	0.63	1.45%	1,829,625