QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.66	0.72	0.66	0.72	0.72	7.84%	10,265,165
Jul 1, 2026	0.66	0.67	0.66	0.66	0.66	-0.30%	851,860
Jun 30, 2026	0.66	0.67	0.66	0.67	0.67	0.30%	235,151
Jun 29, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	303,562
Jun 28, 2026	0.67	0.67	0.66	0.67	0.67	0.91%	361,127
Jun 25, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	157,627
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	233,076
Jun 23, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	648,686
Jun 22, 2026	0.67	0.68	0.67	0.68	0.68	0.89%	159,641
Jun 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	103,428
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	514,053
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	1,669,759
Jun 16, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	1,403,870
Jun 15, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	1,312,440
Jun 14, 2026	0.67	0.68	0.66	0.67	0.67	1.97%	1,453,662
Jun 11, 2026	0.66	0.67	0.66	0.66	0.66	-0.30%	1,061,778
Jun 10, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	234,698
Jun 9, 2026	0.67	0.67	0.66	0.67	0.67	0.91%	718,449
Jun 8, 2026	0.67	0.67	0.66	0.66	0.66	-0.60%	1,566,146
Jun 7, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	554,713
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	621,381
Jun 3, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	242,464
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	182,783
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	579,842
May 31, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	324,283
May 25, 2026	0.67	0.68	0.67	0.67	0.67	0.60%	2,820,726
May 24, 2026	0.67	0.67	0.67	0.67	0.67	1.06%	980,012
May 21, 2026	0.66	0.66	0.65	0.66	0.66	0.15%	1,227,217
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	479,029
May 19, 2026	0.66	0.66	0.66	0.66	0.66	-	1,068,113
May 18, 2026	0.67	0.67	0.66	0.66	0.66	-1.79%	1,041,289
May 17, 2026	0.67	0.68	0.66	0.67	0.67	0.60%	1,802,157
May 14, 2026	0.66	0.67	0.66	0.67	0.67	-	200,640
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	475,545
May 12, 2026	0.67	0.67	0.67	0.67	0.67	-1.32%	1,347,459
May 11, 2026	0.67	0.68	0.67	0.68	0.68	1.34%	844,871
May 10, 2026	0.67	0.68	0.67	0.67	0.67	0.30%	2,065,519
May 7, 2026	0.67	0.68	0.67	0.67	0.67	0.30%	927,587
May 6, 2026	0.66	0.68	0.66	0.67	0.67	1.21%	1,185,144
May 5, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	902,779
May 4, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	662,398
May 3, 2026	0.66	0.67	0.66	0.67	0.67	1.82%	227,474
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	966,527
Apr 29, 2026	0.67	0.67	0.66	0.66	0.66	-1.48%	1,162,022
Apr 28, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	651,656
Apr 27, 2026	0.67	0.68	0.67	0.68	0.68	0.59%	2,711,291
Apr 26, 2026	0.67	0.68	0.67	0.68	0.68	0.45%	2,651,217
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	1,903,936
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	533,833
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	1,240,787