QSE:NLCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.72	0.72	0.70	0.70	0.70	-1.13%	4,253,194
Jul 26, 2026	0.70	0.72	0.70	0.71	0.71	2.46%	3,633,078
Jul 23, 2026	0.72	0.72	0.69	0.69	0.69	-4.03%	3,446,336
Jul 22, 2026	0.74	0.74	0.72	0.72	0.72	-3.74%	2,383,503
Jul 21, 2026	0.74	0.75	0.73	0.75	0.75	0.54%	4,150,145
Jul 20, 2026	0.69	0.75	0.68	0.74	0.74	6.29%	9,528,031
Jul 19, 2026	0.71	0.71	0.69	0.70	0.70	-3.05%	1,338,194
Jul 12, 2026	0.71	0.73	0.70	0.72	0.72	1.40%	1,392,012
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	469,618
Jul 8, 2026	0.73	0.73	0.71	0.72	0.72	-2.84%	1,282,839
Jul 7, 2026	0.73	0.75	0.73	0.74	0.74	1.09%	1,523,698
Jul 6, 2026	0.76	0.76	0.72	0.73	0.73	-2.79%	2,424,770
Jul 5, 2026	0.72	0.79	0.72	0.75	0.75	5.17%	26,451,713
Jul 2, 2026	0.66	0.72	0.66	0.72	0.72	7.84%	10,265,165
Jul 1, 2026	0.66	0.67	0.66	0.66	0.66	-0.30%	851,860
Jun 30, 2026	0.66	0.67	0.66	0.67	0.67	0.30%	235,151
Jun 29, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	303,562
Jun 28, 2026	0.67	0.67	0.66	0.67	0.67	0.91%	361,127
Jun 25, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	157,627
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	233,076
Jun 23, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	648,686
Jun 22, 2026	0.67	0.68	0.67	0.68	0.68	0.89%	159,641
Jun 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	103,428
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	514,053
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	1,669,759
Jun 16, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	1,403,870
Jun 15, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	1,312,440
Jun 14, 2026	0.67	0.68	0.66	0.67	0.67	1.97%	1,453,662
Jun 11, 2026	0.66	0.67	0.66	0.66	0.66	-0.30%	1,061,778
Jun 10, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	234,698
Jun 9, 2026	0.67	0.67	0.66	0.67	0.67	0.91%	718,449
Jun 8, 2026	0.67	0.67	0.66	0.66	0.66	-0.60%	1,566,146
Jun 7, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	554,713
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	621,381
Jun 3, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	242,464
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	182,783
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	579,842
May 31, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	324,283
May 25, 2026	0.67	0.68	0.67	0.67	0.67	0.60%	2,820,726
May 24, 2026	0.67	0.67	0.67	0.67	0.67	1.06%	980,012
May 21, 2026	0.66	0.66	0.65	0.66	0.66	0.15%	1,227,217
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	479,029
May 19, 2026	0.66	0.66	0.66	0.66	0.66	-	1,068,113
May 18, 2026	0.67	0.67	0.66	0.66	0.66	-1.79%	1,041,289
May 17, 2026	0.67	0.68	0.66	0.67	0.67	0.60%	1,802,157
May 14, 2026	0.66	0.67	0.66	0.67	0.67	-	200,640
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	475,545
May 12, 2026	0.67	0.67	0.67	0.67	0.67	-1.32%	1,347,459
May 11, 2026	0.67	0.68	0.67	0.68	0.68	1.34%	844,871
May 10, 2026	0.67	0.68	0.67	0.67	0.67	0.30%	2,065,519