Qatar Insurance Company Q.S.P.C. (QSE:QATI)
Qatar · Delayed Price · Currency is QAR 2.050
-0.001 (-0.05%)
Dec 25, 2025, 10:13 AM AST
QSE:QATI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 25, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.05% | 27,805 |
| Dec 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 53,375 |
| Dec 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.39% | 125,642 |
| Dec 22, 2025 | 2.07 | 2.07 | 2.04 | 2.06 | 2.06 | -0.96% | 420,711 |
| Dec 21, 2025 | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | 1.41% | 189,175 |
| Dec 17, 2025 | 2.07 | 2.08 | 2.04 | 2.05 | 2.05 | -0.05% | 842,797 |
| Dec 16, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 1.99% | 937,275 |
| Dec 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.35% | 427,066 |
| Dec 14, 2025 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | -0.20% | 777,452 |
| Dec 11, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | 2.12% | 209,014 |
| Dec 10, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 1.75% | 761,016 |
| Dec 9, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -0.10% | 493,047 |
| Dec 8, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | -0.15% | 399,681 |
| Dec 7, 2025 | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | 1.19% | 275,962 |
| Dec 4, 2025 | 1.94 | 1.97 | 1.91 | 1.93 | 1.93 | -0.05% | 427,756 |
| Dec 3, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | -0.05% | 276,819 |
| Dec 2, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | -0.62% | 140,362 |
| Dec 1, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -2.07% | 103,882 |
| Nov 30, 2025 | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | 2.96% | 791,106 |
| Nov 27, 2025 | 1.93 | 1.93 | 1.90 | 1.93 | 1.93 | -0.16% | 126,410 |
| Nov 26, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.05% | 488,689 |
| Nov 25, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | - | 81,628 |
| Nov 24, 2025 | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | -0.05% | 281,950 |
| Nov 23, 2025 | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | 0.05% | 352,792 |
| Nov 20, 2025 | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | -0.21% | 174,263 |
| Nov 19, 2025 | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | 0.73% | 805,767 |
| Nov 18, 2025 | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -1.54% | 594,770 |
| Nov 17, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -1.66% | 547,522 |
| Nov 16, 2025 | 1.98 | 2.00 | 1.96 | 1.98 | 1.98 | 1.69% | 293,109 |
| Nov 13, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.55% | 387,074 |
| Nov 12, 2025 | 2.00 | 2.03 | 2.00 | 2.00 | 2.00 | - | 599,042 |
| Nov 11, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | -0.30% | 181,316 |
| Nov 10, 2025 | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | -0.25% | 79,716 |
| Nov 9, 2025 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 0.05% | 27,911 |
| Nov 6, 2025 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 0.85% | 252,855 |
| Nov 5, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.30% | 42,366 |
| Nov 4, 2025 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | -0.50% | 174,536 |
| Nov 3, 2025 | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.10% | 381,770 |
| Nov 2, 2025 | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | -1.81% | 248,618 |
| Oct 30, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.19% | 2,664,239 |
| Oct 29, 2025 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | 0.25% | 388,229 |
| Oct 28, 2025 | 1.99 | 2.01 | 1.99 | 2.00 | 2.00 | 0.55% | 1,041,850 |
| Oct 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.10% | 13,058 |
| Oct 26, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | 0.05% | 227,649 |
| Oct 23, 2025 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | 0.15% | 1,094,175 |
| Oct 22, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.10% | 283,645 |
| Oct 21, 2025 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | 0.40% | 471,237 |
| Oct 20, 2025 | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -1.83% | 95,318 |
| Oct 19, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.10% | 1,011,969 |
| Oct 16, 2025 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | -0.20% | 154,485 |