Skip to main content
logo
Qatar Insurance Company Q.S.P.C. (QSE:QATI)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.928
-0.001 (-0.05%)
At close: Dec 4, 2025

QSE:QATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.941.971.911.931.93-0.05%427,756
Dec 3, 20251.931.961.931.931.93-0.05%276,819
Dec 2, 20251.931.931.911.931.93-0.62%140,362
Dec 1, 20251.951.951.941.941.94-2.07%103,882
Nov 30, 20251.931.981.931.981.982.96%791,106
Nov 27, 20251.931.931.901.931.93-0.16%126,410
Nov 26, 20251.941.941.931.931.93-0.05%488,689
Nov 25, 20251.941.941.931.931.93-81,628
Nov 24, 20251.931.941.921.931.93-0.05%281,950
Nov 23, 20251.951.961.931.931.930.05%352,792
Nov 20, 20251.931.941.931.931.93-0.21%174,263
Nov 19, 20251.921.951.921.931.930.73%805,767
Nov 18, 20251.961.961.911.921.92-1.54%594,770
Nov 17, 20251.971.971.941.951.95-1.66%547,522
Nov 16, 20251.982.001.961.981.981.69%293,109
Nov 13, 20252.002.001.951.951.95-2.55%387,074
Nov 12, 20252.002.032.002.002.00-599,042
Nov 11, 20252.002.012.002.002.00-0.30%181,316
Nov 10, 20252.012.022.012.012.01-0.25%79,716
Nov 9, 20252.022.022.012.012.010.05%27,911
Nov 6, 20252.002.022.002.012.010.85%252,855
Nov 5, 20252.002.001.991.991.99-0.30%42,366
Nov 4, 20252.002.022.002.002.00-0.50%174,536
Nov 3, 20252.022.021.992.012.01-0.10%381,770
Nov 2, 20252.032.042.012.012.01-1.81%248,618
Oct 30, 20252.002.052.002.052.052.19%2,664,239
Oct 29, 20252.012.012.002.012.010.25%388,229
Oct 28, 20251.992.011.992.002.000.55%1,041,850
Oct 27, 20251.991.991.991.991.99-0.10%13,058
Oct 26, 20252.002.001.991.991.990.05%227,649
Oct 23, 20251.992.001.991.991.990.15%1,094,175
Oct 22, 20251.991.991.981.991.99-0.10%283,645
Oct 21, 20252.012.011.991.991.990.40%471,237
Oct 20, 20252.012.011.981.981.98-1.83%95,318
Oct 19, 20251.992.021.992.022.021.10%1,011,969
Oct 16, 20252.002.001.992.002.00-0.20%154,485
Oct 15, 20252.012.011.992.002.00-0.30%225,985
Oct 14, 20252.012.011.992.012.01-0.15%338,279
Oct 13, 20252.022.022.002.012.01-0.79%1,120,457
Oct 12, 20252.052.052.002.032.03-1.70%860,315
Oct 9, 20252.042.062.032.062.06-91,265
Oct 8, 20252.082.082.052.062.06-0.96%318,273
Oct 7, 20252.062.082.012.082.080.39%1,225,139
Oct 6, 20252.082.082.012.072.07-0.14%913,382
Oct 5, 20252.082.082.072.082.08-0.24%383,745
Oct 2, 20252.062.082.062.082.08-137,462
Oct 1, 20252.082.092.072.082.08-0.38%193,620
Sep 30, 20252.062.092.062.092.091.56%309,033
Sep 29, 20252.082.082.012.062.06-1.25%1,495,549
Sep 28, 20252.052.092.052.082.08-0.34%127,536