QSE:QATI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	2.31	2.31	2.28	2.29	2.29	-0.56%	855,591
Apr 12, 2026	2.32	2.34	2.30	2.30	2.30	-0.65%	814,945
Apr 9, 2026	2.33	2.39	2.29	2.32	2.32	-0.43%	527,021
Apr 8, 2026	2.39	2.39	2.29	2.33	2.33	1.79%	1,757,941
Apr 7, 2026	2.31	2.34	2.29	2.29	2.29	-0.61%	848,695
Apr 6, 2026	2.29	2.33	2.29	2.30	2.30	0.09%	1,749,744
Apr 5, 2026	2.32	2.32	2.29	2.30	2.30	0.48%	927,120
Apr 2, 2026	2.31	2.36	2.29	2.29	2.29	0.26%	1,701,765
Apr 1, 2026	2.28	2.37	2.28	2.28	2.28	-	580,907
Mar 31, 2026	2.28	2.37	2.28	2.28	2.28	0.75%	1,210,497
Mar 30, 2026	2.31	2.31	2.27	2.27	2.27	-1.78%	699,612
Mar 29, 2026	2.31	2.33	2.28	2.31	2.31	-0.73%	1,385,328
Mar 26, 2026	2.32	2.34	2.30	2.32	2.32	0.26%	648,947
Mar 25, 2026	2.32	2.35	2.32	2.32	2.32	0.04%	172,762
Mar 24, 2026	2.37	2.43	2.32	2.32	2.32	-1.45%	1,307,292
Mar 18, 2026	2.30	2.54	2.30	2.35	2.35	0.69%	946,199
Mar 17, 2026	2.27	2.34	2.27	2.34	2.34	3.05%	2,711,891
Mar 16, 2026	2.25	2.29	2.25	2.27	2.27	0.62%	540,972
Mar 15, 2026	2.35	2.35	2.23	2.25	2.25	-4.25%	731,301
Mar 12, 2026	2.33	2.38	2.33	2.35	2.24	0.94%	4,656,398
Mar 11, 2026	2.35	2.40	2.28	2.33	2.22	-0.34%	2,199,683
Mar 10, 2026	2.35	2.48	2.34	2.34	2.23	-1.27%	2,365,439
Mar 9, 2026	2.54	2.54	2.25	2.37	2.26	-3.35%	1,274,316
Mar 8, 2026	2.57	2.57	2.45	2.45	2.34	-5.04%	5,076,457
Mar 5, 2026	2.50	2.63	2.50	2.58	2.46	3.04%	12,227,600
Mar 4, 2026	2.33	2.51	2.33	2.50	2.39	8.21%	15,263,940
Mar 3, 2026	2.33	2.34	2.27	2.31	2.21	-0.69%	1,533,303
Mar 2, 2026	2.50	2.50	2.28	2.33	2.22	-6.87%	14,817,740
Feb 26, 2026	2.49	2.56	2.49	2.50	2.38	0.89%	4,725,151
Feb 25, 2026	2.48	2.50	2.46	2.48	2.36	0.24%	1,758,559
Feb 24, 2026	2.42	2.49	2.42	2.47	2.36	2.61%	2,159,891
Feb 23, 2026	2.42	2.42	2.40	2.41	2.30	-0.41%	757,706
Feb 22, 2026	2.39	2.43	2.38	2.42	2.31	1.30%	944,656
Feb 19, 2026	2.35	2.42	2.32	2.39	2.28	-2.05%	2,160,328
Feb 18, 2026	2.30	2.52	2.30	2.44	2.33	6.18%	4,217,790
Feb 17, 2026	2.20	2.30	2.20	2.30	2.19	4.50%	2,994,649
Feb 16, 2026	2.28	2.30	2.20	2.20	2.10	-3.97%	2,102,799
Feb 15, 2026	2.34	2.34	2.26	2.29	2.18	-2.55%	797,491
Feb 12, 2026	2.32	2.35	2.31	2.35	2.24	1.42%	1,865,058
Feb 11, 2026	2.35	2.35	2.30	2.32	2.21	-1.07%	1,309,422
Feb 9, 2026	2.33	2.35	2.33	2.34	2.23	-0.34%	109,783
Feb 8, 2026	2.32	2.37	2.32	2.35	2.24	1.56%	610,193
Feb 5, 2026	2.38	2.40	2.31	2.31	2.21	-2.53%	1,212,204
Feb 4, 2026	2.39	2.40	2.35	2.37	2.26	-0.46%	993,005
Feb 3, 2026	2.28	2.45	2.28	2.39	2.27	4.84%	3,101,105
Feb 2, 2026	2.21	2.29	2.21	2.28	2.17	4.17%	1,546,431
Feb 1, 2026	2.20	2.26	2.18	2.18	2.08	-0.32%	880,347
Jan 29, 2026	2.19	2.20	2.19	2.19	2.09	0.27%	90,644
Jan 28, 2026	2.20	2.20	2.19	2.19	2.08	-0.32%	381,866
Jan 27, 2026	2.19	2.20	2.18	2.19	2.09	-	637,809