QSE:QATI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.30	2.54	2.30	2.35	2.35	0.69%	946,199
Mar 17, 2026	2.27	2.34	2.27	2.34	2.34	3.05%	2,711,891
Mar 16, 2026	2.25	2.29	2.25	2.27	2.27	0.62%	540,972
Mar 15, 2026	2.35	2.35	2.23	2.25	2.25	-4.25%	731,301
Mar 12, 2026	2.33	2.38	2.33	2.35	2.24	0.94%	4,656,398
Mar 11, 2026	2.35	2.40	2.28	2.33	2.22	-0.34%	2,199,683
Mar 10, 2026	2.35	2.48	2.34	2.34	2.23	-1.27%	2,365,439
Mar 9, 2026	2.54	2.54	2.25	2.37	2.26	-3.35%	1,274,316
Mar 8, 2026	2.57	2.57	2.45	2.45	2.34	-5.04%	5,076,457
Mar 5, 2026	2.50	2.63	2.50	2.58	2.46	3.04%	12,227,600
Mar 4, 2026	2.33	2.51	2.33	2.50	2.39	8.21%	15,263,940
Mar 3, 2026	2.33	2.34	2.27	2.31	2.21	-0.69%	1,533,303
Mar 2, 2026	2.50	2.50	2.28	2.33	2.22	-6.87%	14,817,740
Feb 26, 2026	2.49	2.56	2.49	2.50	2.38	0.89%	4,725,151
Feb 25, 2026	2.48	2.50	2.46	2.48	2.36	0.24%	1,758,559
Feb 24, 2026	2.42	2.49	2.42	2.47	2.36	2.61%	2,159,891
Feb 23, 2026	2.42	2.42	2.40	2.41	2.30	-0.41%	757,706
Feb 22, 2026	2.39	2.43	2.38	2.42	2.31	1.30%	944,656
Feb 19, 2026	2.35	2.42	2.32	2.39	2.28	-2.05%	2,160,328
Feb 18, 2026	2.30	2.52	2.30	2.44	2.33	6.18%	4,217,790
Feb 17, 2026	2.20	2.30	2.20	2.30	2.19	4.50%	2,994,649
Feb 16, 2026	2.28	2.30	2.20	2.20	2.10	-3.97%	2,102,799
Feb 15, 2026	2.34	2.34	2.26	2.29	2.18	-2.55%	797,491
Feb 12, 2026	2.32	2.35	2.31	2.35	2.24	1.42%	1,865,058
Feb 11, 2026	2.35	2.35	2.30	2.32	2.21	-1.07%	1,309,422
Feb 9, 2026	2.33	2.35	2.33	2.34	2.23	-0.34%	109,783
Feb 8, 2026	2.32	2.37	2.32	2.35	2.24	1.56%	610,193
Feb 5, 2026	2.38	2.40	2.31	2.31	2.21	-2.53%	1,212,204
Feb 4, 2026	2.39	2.40	2.35	2.37	2.26	-0.46%	993,005
Feb 3, 2026	2.28	2.45	2.28	2.39	2.27	4.84%	3,101,105
Feb 2, 2026	2.21	2.29	2.21	2.28	2.17	4.17%	1,546,431
Feb 1, 2026	2.20	2.26	2.18	2.18	2.08	-0.32%	880,347
Jan 29, 2026	2.19	2.20	2.19	2.19	2.09	0.27%	90,644
Jan 28, 2026	2.20	2.20	2.19	2.19	2.08	-0.32%	381,866
Jan 27, 2026	2.19	2.20	2.18	2.19	2.09	-	637,809
Jan 26, 2026	2.14	2.19	2.14	2.19	2.09	2.43%	551,785
Jan 25, 2026	2.14	2.19	2.14	2.14	2.04	-2.46%	621,406
Jan 22, 2026	2.10	2.19	2.10	2.19	2.09	2.28%	378,243
Jan 21, 2026	2.13	2.16	2.13	2.15	2.04	1.61%	618,273
Jan 20, 2026	2.11	2.15	2.11	2.11	2.01	0.62%	455,389
Jan 19, 2026	2.10	2.11	2.10	2.10	2.00	-0.38%	460,992
Jan 18, 2026	2.10	2.11	2.09	2.11	2.01	0.53%	381,483
Jan 15, 2026	2.10	2.15	2.02	2.10	2.00	-2.51%	442,815
Jan 14, 2026	2.10	2.11	2.10	2.15	2.05	1.90%	1,016,548
Jan 13, 2026	2.12	2.18	2.09	2.11	2.01	0.76%	1,422,355
Jan 12, 2026	2.12	2.12	2.02	2.09	2.00	-1.18%	1,666,419
Jan 11, 2026	2.09	2.12	2.09	2.12	2.02	0.62%	2,873,296
Jan 8, 2026	2.08	2.11	2.08	2.11	2.01	0.29%	458,633
Jan 7, 2026	2.06	2.10	2.06	2.10	2.00	0.05%	434,547
Jan 6, 2026	2.01	2.10	2.01	2.10	2.00	1.35%	1,572,322