Skip to main content
logo
Qatar Insurance Company Q.S.P.C. (QSE:QATI)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.314
-0.060 (-2.53%)
Feb 5, 2026, 1:10 PM AST

QSE:QATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262.382.402.312.312.31-2.53%1,212,204
Feb 4, 20262.392.402.352.372.37-0.46%993,005
Feb 3, 20262.282.452.282.392.394.84%3,101,105
Feb 2, 20262.212.292.212.282.284.17%1,546,431
Feb 1, 20262.202.262.182.182.18-0.32%880,347
Jan 29, 20262.192.202.192.192.190.27%90,644
Jan 28, 20262.202.202.192.192.19-0.32%381,866
Jan 27, 20262.192.202.182.192.19-637,809
Jan 26, 20262.142.192.142.192.192.43%551,785
Jan 25, 20262.142.192.142.142.14-2.46%621,406
Jan 22, 20262.102.192.102.192.192.28%378,243
Jan 21, 20262.132.162.132.152.151.61%618,273
Jan 20, 20262.112.152.112.112.110.62%455,389
Jan 19, 20262.102.112.102.102.10-0.38%460,992
Jan 18, 20262.102.112.092.112.110.53%381,483
Jan 15, 20262.102.152.022.102.10-2.51%442,815
Jan 14, 20262.102.112.102.152.151.90%1,016,548
Jan 13, 20262.122.182.092.112.110.76%1,422,355
Jan 12, 20262.122.122.022.092.09-1.18%1,666,419
Jan 11, 20262.092.122.092.122.120.62%2,873,296
Jan 8, 20262.082.112.082.112.110.29%458,633
Jan 7, 20262.062.102.062.102.100.05%434,547
Jan 6, 20262.012.102.012.102.101.35%1,572,322
Jan 5, 20262.022.082.022.072.071.52%349,216
Jan 4, 20262.022.042.022.042.04-0.05%229,371
Dec 31, 20252.022.042.012.042.04-0.20%92,687
Dec 30, 20252.022.042.012.042.041.39%174,270
Dec 29, 20252.032.042.022.022.02-1.80%679,258
Dec 28, 20252.052.052.012.052.050.15%833,149
Dec 25, 20252.072.072.052.052.05-0.05%27,805
Dec 24, 20252.052.052.052.052.05-53,375
Dec 23, 20252.052.052.052.052.05-0.39%125,642
Dec 22, 20252.072.072.042.062.06-0.96%420,711
Dec 21, 20252.052.082.052.082.081.41%189,175
Dec 17, 20252.072.082.042.052.05-0.05%842,797
Dec 16, 20252.012.052.012.052.051.99%937,275
Dec 15, 20252.012.012.012.012.01-0.35%427,066
Dec 14, 20252.022.022.002.022.02-0.20%777,452
Dec 11, 20251.972.021.972.022.022.12%209,014
Dec 10, 20251.951.981.951.981.981.75%761,016
Dec 9, 20251.951.951.941.951.95-0.10%493,047
Dec 8, 20251.941.951.931.951.95-0.15%399,681
Dec 7, 20251.951.991.921.951.951.19%275,962
Dec 4, 20251.941.971.911.931.93-0.05%427,756
Dec 3, 20251.931.961.931.931.93-0.05%276,819
Dec 2, 20251.931.931.911.931.93-0.62%140,362
Dec 1, 20251.951.951.941.941.94-2.07%103,882
Nov 30, 20251.931.981.931.981.982.96%791,106
Nov 27, 20251.931.931.901.931.93-0.16%126,410
Nov 26, 20251.941.941.931.931.93-0.05%488,689