Skip to main content
logo
Qatar Insurance Company Q.S.P.C. (QSE:QATI)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.095
-0.054 (-2.51%)
At close: Jan 15, 2026

QSE:QATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20262.102.152.022.102.10-2.51%442,815
Jan 14, 20262.102.112.102.152.151.90%1,016,548
Jan 13, 20262.122.182.092.112.110.76%1,422,355
Jan 12, 20262.122.122.022.092.09-1.18%1,666,419
Jan 11, 20262.092.122.092.122.120.62%2,873,296
Jan 8, 20262.082.112.082.112.110.29%458,633
Jan 7, 20262.062.102.062.102.100.05%434,547
Jan 6, 20262.012.102.012.102.101.35%1,572,322
Jan 5, 20262.022.082.022.072.071.52%349,216
Jan 4, 20262.022.042.022.042.04-0.05%229,371
Dec 31, 20252.022.042.012.042.04-0.20%92,687
Dec 30, 20252.022.042.012.042.041.39%174,270
Dec 29, 20252.032.042.022.022.02-1.80%679,258
Dec 28, 20252.052.052.012.052.050.15%833,149
Dec 25, 20252.072.072.052.052.05-0.05%27,805
Dec 24, 20252.052.052.052.052.05-53,375
Dec 23, 20252.052.052.052.052.05-0.39%125,642
Dec 22, 20252.072.072.042.062.06-0.96%420,711
Dec 21, 20252.052.082.052.082.081.41%189,175
Dec 17, 20252.072.082.042.052.05-0.05%842,797
Dec 16, 20252.012.052.012.052.051.99%937,275
Dec 15, 20252.012.012.012.012.01-0.35%427,066
Dec 14, 20252.022.022.002.022.02-0.20%777,452
Dec 11, 20251.972.021.972.022.022.12%209,014
Dec 10, 20251.951.981.951.981.981.75%761,016
Dec 9, 20251.951.951.941.951.95-0.10%493,047
Dec 8, 20251.941.951.931.951.95-0.15%399,681
Dec 7, 20251.951.991.921.951.951.19%275,962
Dec 4, 20251.941.971.911.931.93-0.05%427,756
Dec 3, 20251.931.961.931.931.93-0.05%276,819
Dec 2, 20251.931.931.911.931.93-0.62%140,362
Dec 1, 20251.951.951.941.941.94-2.07%103,882
Nov 30, 20251.931.981.931.981.982.96%791,106
Nov 27, 20251.931.931.901.931.93-0.16%126,410
Nov 26, 20251.941.941.931.931.93-0.05%488,689
Nov 25, 20251.941.941.931.931.93-81,628
Nov 24, 20251.931.941.921.931.93-0.05%281,950
Nov 23, 20251.951.961.931.931.930.05%352,792
Nov 20, 20251.931.941.931.931.93-0.21%174,263
Nov 19, 20251.921.951.921.931.930.73%805,767
Nov 18, 20251.961.961.911.921.92-1.54%594,770
Nov 17, 20251.971.971.941.951.95-1.66%547,522
Nov 16, 20251.982.001.961.981.981.69%293,109
Nov 13, 20252.002.001.951.951.95-2.55%387,074
Nov 12, 20252.002.032.002.002.00-599,042
Nov 11, 20252.002.012.002.002.00-0.30%181,316
Nov 10, 20252.012.022.012.012.01-0.25%79,716
Nov 9, 20252.022.022.012.012.010.05%27,911
Nov 6, 20252.002.022.002.012.010.85%252,855
Nov 5, 20252.002.001.991.991.99-0.30%42,366