Skip to main content
logo
Qatar Insurance Company Q.S.P.C. (QSE:QATI)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.989
-0.001 (-0.05%)
Oct 26, 2025, 9:42 AM AST

QSE:QATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.992.001.991.991.99-1,094,175
Oct 22, 20251.991.991.981.991.99-283,645
Oct 21, 20252.012.011.991.991.990.51%471,237
Oct 20, 20252.012.011.981.981.98-1.98%95,318
Oct 19, 20251.992.021.992.022.021.00%1,013,304
Oct 16, 20252.002.001.992.002.00-154,485
Oct 15, 20252.012.011.992.002.00-0.50%227,607
Oct 14, 20252.012.011.992.012.01-339,085
Oct 13, 20252.022.022.002.012.01-0.99%1,120,457
Oct 12, 20252.052.052.002.032.03-1.46%860,315
Oct 9, 20252.042.062.032.062.06-92,923
Oct 8, 20252.082.082.052.062.06-0.96%318,273
Oct 7, 20252.062.082.012.082.080.48%1,226,183
Oct 6, 20252.082.082.012.072.07-0.48%915,047
Oct 5, 20252.082.082.072.082.08-505,384
Oct 2, 20252.062.082.062.082.08-137,797
Oct 1, 20252.082.092.072.082.08-0.48%194,244
Sep 30, 20252.062.092.062.092.091.46%309,033
Sep 29, 20252.082.082.012.062.06-0.96%1,495,549
Sep 28, 20252.052.092.052.082.08-0.48%127,536
Sep 25, 20252.082.092.042.092.090.48%127,091
Sep 24, 20252.082.092.082.082.08-162,290
Sep 23, 20252.092.092.082.082.08-0.48%22,439
Sep 22, 20252.092.092.082.092.09-589,854
Sep 21, 20252.072.122.072.092.090.48%363,735
Sep 18, 20252.092.092.082.082.08-0.48%72,674
Sep 17, 20252.072.102.062.092.09-1,206,982
Sep 16, 20252.072.102.072.092.090.97%276,477
Sep 15, 20252.002.092.002.072.070.98%1,022,127
Sep 14, 20252.032.062.022.052.050.99%850,532
Sep 11, 20252.022.032.022.032.030.50%430,059
Sep 10, 20252.022.021.992.022.02-1,364,742
Sep 9, 20252.022.032.022.022.02-221,153
Sep 8, 20252.022.032.022.022.02-0.49%119,868
Sep 7, 20252.002.032.002.032.030.50%560,818
Sep 4, 20252.002.022.002.022.020.50%248,818
Sep 3, 20252.022.032.012.012.01-0.50%176,787
Sep 2, 20252.012.022.002.022.021.00%2,067,283
Sep 1, 20252.012.022.002.002.00-1.48%2,160,511
Aug 31, 20252.002.092.002.032.031.50%278,897
Aug 28, 20252.082.081.992.002.00-1.96%1,694,546
Aug 27, 20252.002.092.002.042.042.00%1,282,458
Aug 26, 20252.012.011.992.002.00-783,853
Aug 25, 20252.002.022.002.002.00-0.50%367,143
Aug 24, 20252.002.021.992.012.01-0.99%228,683
Aug 21, 20252.012.032.012.032.031.50%63,906
Aug 20, 20252.012.012.002.002.00-79,993
Aug 19, 20252.032.032.002.002.00-1.48%73,258
Aug 18, 20252.052.052.022.032.03-0.98%168,417
Aug 17, 20252.072.072.022.052.05-0.97%474,087