Qatar Insurance Company Q.S.P.C. (QSE:QATI)
Qatar · Delayed Price · Currency is QAR 2.115
+0.025 (1.20%)
Nov 2, 2026, 1:09 PM AST
QSE:QATI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.09 | 2.20 | 2.09 | 2.12 | 2.12 | 1.20% | 5,821,935 |
| Nov 1, 2026 | 2.01 | 2.11 | 2.01 | 2.09 | 2.09 | 4.50% | 9,600,671 |
| Oct 29, 2026 | 2.00 | 2.08 | 1.97 | 2.00 | 2.00 | -0.70% | 8,825,664 |
| Oct 28, 2026 | 2.01 | 2.08 | 1.99 | 2.01 | 2.01 | 0.10% | 6,252,506 |
| Oct 27, 2026 | 1.95 | 2.01 | 1.93 | 2.01 | 2.01 | 3.76% | 4,566,485 |
| Oct 26, 2026 | 1.93 | 1.97 | 1.93 | 1.94 | 1.94 | 0.94% | 6,741,442 |
| Oct 25, 2026 | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -1.44% | 4,125,619 |
| Oct 22, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -1.07% | 505,442 |
| Oct 21, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 2.07% | 1,375,363 |
| Oct 20, 2026 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | 0.52% | 384,318 |
| Oct 19, 2026 | 1.95 | 1.95 | 1.90 | 1.92 | 1.92 | -1.54% | 781,563 |
| Oct 18, 2026 | 1.91 | 1.95 | 1.90 | 1.95 | 1.95 | - | 853,208 |
| Oct 15, 2026 | 1.93 | 1.96 | 1.90 | 1.95 | 1.95 | 0.98% | 1,391,834 |
| Oct 14, 2026 | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | -0.52% | 345,288 |
| Oct 13, 2026 | 1.93 | 1.97 | 1.93 | 1.94 | 1.94 | -1.47% | 645,910 |
| Oct 12, 2026 | 1.96 | 1.97 | 1.92 | 1.97 | 1.97 | - | 600,613 |
| Oct 11, 2026 | 1.97 | 1.97 | 1.92 | 1.97 | 1.97 | - | 378,410 |
| Oct 8, 2026 | 2.00 | 2.00 | 1.90 | 1.97 | 1.97 | -1.45% | 4,149,483 |
| Oct 7, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 2.00 | -0.45% | 4,719,245 |
| Oct 6, 2026 | 1.97 | 2.02 | 1.97 | 2.01 | 2.01 | 1.47% | 3,893,238 |
| Oct 5, 2026 | 1.96 | 1.99 | 1.96 | 1.98 | 1.98 | 1.02% | 5,416,921 |
| Oct 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.05% | 3,831,120 |
| Oct 1, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -2.97% | 11,820,859 |
| Sep 30, 2026 | 1.98 | 2.02 | 1.96 | 2.02 | 2.02 | 2.23% | 920,121 |
| Sep 29, 2026 | 1.97 | 1.98 | 1.94 | 1.98 | 1.98 | -0.40% | 3,110,630 |
| Sep 28, 2026 | 1.97 | 2.01 | 1.96 | 1.98 | 1.98 | 0.71% | 3,278,563 |
| Sep 27, 2026 | 1.95 | 1.97 | 1.92 | 1.97 | 1.97 | 0.72% | 6,378,214 |
| Sep 24, 2026 | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | -0.71% | 998,637 |
| Sep 23, 2026 | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | -0.96% | 2,311,563 |
| Sep 22, 2026 | 1.96 | 2.00 | 1.96 | 1.99 | 1.99 | 1.22% | 13,340,006 |
| Sep 21, 2026 | 1.90 | 1.98 | 1.88 | 1.97 | 1.97 | 3.58% | 10,694,716 |
| Sep 20, 2026 | 1.93 | 1.95 | 1.90 | 1.90 | 1.90 | -0.63% | 5,994,284 |
| Sep 17, 2026 | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | -1.95% | 9,081,199 |
| Sep 16, 2026 | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | -2.45% | 14,697,712 |
| Sep 15, 2026 | 2.00 | 2.02 | 1.95 | 2.00 | 2.00 | 0.71% | 3,510,568 |
| Sep 14, 2026 | 1.97 | 2.04 | 1.96 | 1.98 | 1.98 | 0.51% | 6,675,223 |
| Sep 13, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | 0.77% | 1,195,386 |
| Sep 10, 2026 | 1.94 | 2.00 | 1.93 | 1.96 | 1.96 | 1.35% | 8,549,646 |
| Sep 9, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -2.23% | 2,140,221 |
| Sep 8, 2026 | 1.90 | 1.99 | 1.90 | 1.98 | 1.98 | 3.40% | 3,491,499 |
| Sep 7, 2026 | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | 1.06% | 2,403,439 |
| Sep 6, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.32% | 6,633,231 |
| Sep 3, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | 0.05% | 3,175,326 |
| Sep 2, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | -0.84% | 6,256,170 |
| Sep 1, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -2.50% | 4,370,098 |
| Aug 31, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 2.08% | 1,745,100 |
| Aug 30, 2026 | 1.89 | 1.93 | 1.88 | 1.92 | 1.92 | 1.86% | 4,595,191 |
| Aug 27, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.16% | 2,071,125 |
| Aug 26, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | 0.16% | 2,818,218 |
| Aug 25, 2026 | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | -2.19% | 6,731,171 |