Qatar Insurance Company Q.S.P.C. (QSE:QATI)
Qatar · Delayed Price · Currency is QAR 1.978
-0.004 (-0.20%)
Jul 12, 2026, 1:10 PM AST
QSE:QATI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.20% | 1,232,709 |
| Jul 9, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | -0.35% | 7,410,225 |
| Jul 8, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | -0.45% | 7,208,342 |
| Jul 7, 2026 | 2.01 | 2.01 | 1.99 | 2.00 | 2.00 | -0.25% | 4,362,382 |
| Jul 6, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.35% | 4,025,381 |
| Jul 5, 2026 | 2.00 | 2.04 | 2.00 | 2.01 | 2.01 | -0.05% | 2,338,318 |
| Jul 2, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.05% | 1,604,562 |
| Jul 1, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.79% | 3,280,074 |
| Jun 30, 2026 | 2.01 | 2.06 | 2.00 | 2.03 | 2.03 | 0.35% | 8,951,816 |
| Jun 29, 2026 | 2.02 | 2.03 | 1.98 | 2.02 | 2.02 | 1.10% | 8,571,018 |
| Jun 28, 2026 | 2.03 | 2.03 | 1.99 | 2.00 | 2.00 | -1.33% | 1,396,532 |
| Jun 25, 2026 | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -0.69% | 3,246,296 |
| Jun 24, 2026 | 2.06 | 2.06 | 2.03 | 2.04 | 2.04 | -0.73% | 4,694,613 |
| Jun 23, 2026 | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.82% | 6,476,018 |
| Jun 22, 2026 | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.19% | 2,052,214 |
| Jun 21, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 | -2.08% | 3,483,955 |
| Jun 18, 2026 | 2.13 | 2.17 | 2.11 | 2.12 | 2.12 | -2.26% | 8,158,376 |
| Jun 17, 2026 | 2.10 | 2.18 | 2.10 | 2.17 | 2.17 | 2.55% | 2,119,733 |
| Jun 16, 2026 | 2.11 | 2.12 | 2.10 | 2.12 | 2.12 | 0.38% | 3,401,092 |
| Jun 15, 2026 | 2.10 | 2.12 | 2.10 | 2.11 | 2.11 | 0.48% | 7,171,717 |
| Jun 14, 2026 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | - | 4,418,709 |
| Jun 11, 2026 | 2.09 | 2.13 | 2.09 | 2.10 | 2.10 | 0.10% | 3,351,867 |
| Jun 10, 2026 | 2.06 | 2.11 | 2.06 | 2.10 | 2.10 | -0.24% | 4,022,265 |
| Jun 9, 2026 | 2.09 | 2.11 | 2.09 | 2.10 | 2.10 | 1.45% | 3,722,367 |
| Jun 8, 2026 | 2.07 | 2.14 | 2.06 | 2.07 | 2.07 | - | 2,712,575 |
| Jun 7, 2026 | 2.11 | 2.11 | 2.07 | 2.07 | 2.07 | -1.29% | 530,911 |
| Jun 4, 2026 | 2.09 | 2.12 | 2.07 | 2.10 | 2.10 | 1.80% | 3,786,166 |
| Jun 3, 2026 | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 | -2.74% | 2,851,319 |
| Jun 2, 2026 | 2.10 | 2.12 | 2.09 | 2.12 | 2.12 | 0.86% | 2,945,000 |
| Jun 1, 2026 | 2.13 | 2.13 | 2.09 | 2.10 | 2.10 | -1.73% | 8,458,179 |
| May 31, 2026 | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | -0.33% | 2,194,341 |
| May 25, 2026 | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | 0.19% | 5,817,656 |
| May 24, 2026 | 2.13 | 2.16 | 2.13 | 2.14 | 2.14 | 0.52% | 2,417,483 |
| May 21, 2026 | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.65% | 2,724,616 |
| May 20, 2026 | 2.18 | 2.19 | 2.14 | 2.14 | 2.14 | -2.37% | 2,739,933 |
| May 19, 2026 | 2.19 | 2.25 | 2.18 | 2.20 | 2.20 | -0.45% | 2,671,840 |
| May 18, 2026 | 2.20 | 2.21 | 2.17 | 2.21 | 2.21 | 0.41% | 1,942,951 |
| May 17, 2026 | 2.24 | 2.25 | 2.19 | 2.20 | 2.20 | -2.01% | 2,834,553 |
| May 14, 2026 | 2.17 | 2.28 | 2.17 | 2.24 | 2.24 | 3.61% | 3,676,435 |
| May 13, 2026 | 2.20 | 2.21 | 2.12 | 2.16 | 2.16 | -1.77% | 7,671,352 |
| May 12, 2026 | 2.23 | 2.23 | 2.16 | 2.20 | 2.20 | -1.26% | 658,342 |
| May 11, 2026 | 2.24 | 2.26 | 2.23 | 2.23 | 2.23 | -0.67% | 1,695,130 |
| May 10, 2026 | 2.23 | 2.26 | 2.23 | 2.25 | 2.25 | -0.27% | 808,766 |
| May 7, 2026 | 2.30 | 2.30 | 2.24 | 2.25 | 2.25 | -1.27% | 1,323,667 |
| May 6, 2026 | 2.30 | 2.35 | 2.28 | 2.28 | 2.28 | - | 6,249,473 |
| May 5, 2026 | 2.34 | 2.35 | 2.27 | 2.28 | 2.28 | -2.77% | 7,655,352 |
| May 4, 2026 | 2.27 | 2.35 | 2.24 | 2.35 | 2.35 | 4.45% | 5,328,942 |
| May 3, 2026 | 2.29 | 2.29 | 2.22 | 2.25 | 2.25 | -2.09% | 6,555,653 |
| Apr 30, 2026 | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | 0.61% | 2,393,971 |
| Apr 29, 2026 | 2.28 | 2.30 | 2.26 | 2.28 | 2.28 | -0.70% | 8,881,734 |