QSE:QATI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	2.34	2.35	2.27	2.28	2.28	-2.77%	7,655,352
May 4, 2026	2.27	2.35	2.24	2.35	2.35	4.45%	5,328,942
May 3, 2026	2.29	2.29	2.22	2.25	2.25	-2.09%	6,555,653
Apr 30, 2026	2.23	2.29	2.23	2.29	2.29	0.61%	2,393,971
Apr 29, 2026	2.28	2.30	2.26	2.28	2.28	-0.70%	8,881,734
Apr 28, 2026	2.21	2.30	2.19	2.30	2.30	4.37%	8,528,699
Apr 27, 2026	2.21	2.23	2.20	2.20	2.20	-0.32%	8,907,091
Apr 26, 2026	2.23	2.23	2.18	2.21	2.21	-1.47%	6,538,171
Apr 23, 2026	2.27	2.28	2.23	2.24	2.24	-1.54%	7,334,960
Apr 22, 2026	2.27	2.29	2.26	2.27	2.27	0.26%	10,227,286
Apr 21, 2026	2.28	2.29	2.25	2.27	2.27	1.48%	6,679,820
Apr 20, 2026	2.29	2.29	2.24	2.24	2.24	-2.27%	3,988,244
Apr 19, 2026	2.27	2.29	2.27	2.29	2.29	0.48%	7,796,917
Apr 16, 2026	2.29	2.30	2.27	2.28	2.28	-1.00%	1,838,508
Apr 15, 2026	2.28	2.31	2.28	2.30	2.30	1.01%	568,459
Apr 14, 2026	2.28	2.31	2.28	2.28	2.28	-0.83%	999,554
Apr 13, 2026	2.31	2.31	2.28	2.30	2.30	-0.39%	890,028
Apr 12, 2026	2.32	2.34	2.30	2.30	2.30	-0.65%	814,945
Apr 9, 2026	2.33	2.39	2.29	2.32	2.32	-0.43%	527,021
Apr 8, 2026	2.39	2.39	2.29	2.33	2.33	1.79%	1,757,941
Apr 7, 2026	2.31	2.34	2.29	2.29	2.29	-0.61%	848,695
Apr 6, 2026	2.29	2.33	2.29	2.30	2.30	0.09%	1,749,744
Apr 5, 2026	2.32	2.32	2.29	2.30	2.30	0.48%	927,120
Apr 2, 2026	2.31	2.36	2.29	2.29	2.29	0.26%	1,701,765
Apr 1, 2026	2.28	2.37	2.28	2.28	2.28	-	580,907
Mar 31, 2026	2.28	2.37	2.28	2.28	2.28	0.75%	1,210,497
Mar 30, 2026	2.31	2.31	2.27	2.27	2.27	-1.78%	699,612
Mar 29, 2026	2.31	2.33	2.28	2.31	2.31	-0.73%	1,385,328
Mar 26, 2026	2.32	2.34	2.30	2.32	2.32	0.26%	648,947
Mar 25, 2026	2.32	2.35	2.32	2.32	2.32	0.04%	172,762
Mar 24, 2026	2.37	2.43	2.32	2.32	2.32	-1.45%	1,307,292
Mar 18, 2026	2.30	2.54	2.30	2.35	2.35	0.69%	946,199
Mar 17, 2026	2.27	2.34	2.27	2.34	2.34	3.05%	2,711,891
Mar 16, 2026	2.25	2.29	2.25	2.27	2.27	0.62%	540,972
Mar 15, 2026	2.35	2.35	2.23	2.25	2.25	-4.25%	731,301
Mar 12, 2026	2.33	2.38	2.33	2.35	2.24	0.94%	4,656,398
Mar 11, 2026	2.35	2.40	2.28	2.33	2.22	-0.34%	2,199,683
Mar 10, 2026	2.35	2.48	2.34	2.34	2.23	-1.27%	2,365,439
Mar 9, 2026	2.54	2.54	2.25	2.37	2.26	-3.35%	1,274,316
Mar 8, 2026	2.57	2.57	2.45	2.45	2.34	-5.04%	5,076,457
Mar 5, 2026	2.50	2.63	2.50	2.58	2.46	3.04%	12,227,600
Mar 4, 2026	2.33	2.51	2.33	2.50	2.39	8.21%	15,263,940
Mar 3, 2026	2.33	2.34	2.27	2.31	2.21	-0.69%	1,533,303
Mar 2, 2026	2.50	2.50	2.28	2.33	2.22	-6.87%	14,817,740
Feb 26, 2026	2.49	2.56	2.49	2.50	2.38	0.89%	4,725,151
Feb 25, 2026	2.48	2.50	2.46	2.48	2.36	0.24%	1,758,559
Feb 24, 2026	2.42	2.49	2.42	2.47	2.36	2.61%	2,159,891
Feb 23, 2026	2.42	2.42	2.40	2.41	2.30	-0.41%	757,706
Feb 22, 2026	2.39	2.43	2.38	2.42	2.31	1.30%	944,656
Feb 19, 2026	2.35	2.42	2.32	2.39	2.28	-2.05%	2,160,328