QSE:QATI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.13	2.17	2.11	2.12	2.12	-2.26%	8,158,376
Jun 17, 2026	2.10	2.18	2.10	2.17	2.17	2.55%	2,119,733
Jun 16, 2026	2.11	2.12	2.10	2.12	2.12	0.38%	3,401,092
Jun 15, 2026	2.10	2.12	2.10	2.11	2.11	0.48%	7,171,717
Jun 14, 2026	2.10	2.12	2.10	2.10	2.10	-	4,418,709
Jun 11, 2026	2.09	2.13	2.09	2.10	2.10	0.10%	3,351,867
Jun 10, 2026	2.06	2.11	2.06	2.10	2.10	-0.24%	4,022,265
Jun 9, 2026	2.09	2.11	2.09	2.10	2.10	1.45%	3,722,367
Jun 8, 2026	2.07	2.14	2.06	2.07	2.07	-	2,712,575
Jun 7, 2026	2.11	2.11	2.07	2.07	2.07	-1.29%	530,911
Jun 4, 2026	2.09	2.12	2.07	2.10	2.10	1.80%	3,786,166
Jun 3, 2026	2.11	2.11	2.06	2.06	2.06	-2.74%	2,851,319
Jun 2, 2026	2.10	2.12	2.09	2.12	2.12	0.86%	2,945,000
Jun 1, 2026	2.13	2.13	2.09	2.10	2.10	-1.73%	8,458,179
May 31, 2026	2.13	2.15	2.13	2.14	2.14	-0.33%	2,194,341
May 25, 2026	2.14	2.16	2.12	2.14	2.14	0.19%	5,817,656
May 24, 2026	2.13	2.16	2.13	2.14	2.14	0.52%	2,417,483
May 21, 2026	2.16	2.16	2.12	2.13	2.13	-0.65%	2,724,616
May 20, 2026	2.18	2.19	2.14	2.14	2.14	-2.37%	2,739,933
May 19, 2026	2.19	2.25	2.18	2.20	2.20	-0.45%	2,671,840
May 18, 2026	2.20	2.21	2.17	2.21	2.21	0.41%	1,942,951
May 17, 2026	2.24	2.25	2.19	2.20	2.20	-2.01%	2,834,553
May 14, 2026	2.17	2.28	2.17	2.24	2.24	3.61%	3,676,435
May 13, 2026	2.20	2.21	2.12	2.16	2.16	-1.77%	7,671,352
May 12, 2026	2.23	2.23	2.16	2.20	2.20	-1.26%	658,342
May 11, 2026	2.24	2.26	2.23	2.23	2.23	-0.67%	1,695,130
May 10, 2026	2.23	2.26	2.23	2.25	2.25	-0.27%	808,766
May 7, 2026	2.30	2.30	2.24	2.25	2.25	-1.27%	1,323,667
May 6, 2026	2.30	2.35	2.28	2.28	2.28	-	6,249,473
May 5, 2026	2.34	2.35	2.27	2.28	2.28	-2.77%	7,655,352
May 4, 2026	2.27	2.35	2.24	2.35	2.35	4.45%	5,328,942
May 3, 2026	2.29	2.29	2.22	2.25	2.25	-2.09%	6,555,653
Apr 30, 2026	2.23	2.29	2.23	2.29	2.29	0.61%	2,393,971
Apr 29, 2026	2.28	2.30	2.26	2.28	2.28	-0.70%	8,881,734
Apr 28, 2026	2.21	2.30	2.19	2.30	2.30	4.37%	8,528,699
Apr 27, 2026	2.21	2.23	2.20	2.20	2.20	-0.32%	8,907,091
Apr 26, 2026	2.23	2.23	2.18	2.21	2.21	-1.47%	6,538,171
Apr 23, 2026	2.27	2.28	2.23	2.24	2.24	-1.54%	7,334,960
Apr 22, 2026	2.27	2.29	2.26	2.27	2.27	0.26%	10,227,280
Apr 21, 2026	2.28	2.29	2.25	2.27	2.27	1.48%	6,679,820
Apr 20, 2026	2.29	2.29	2.24	2.24	2.24	-2.27%	3,988,244
Apr 19, 2026	2.27	2.29	2.27	2.29	2.29	0.48%	7,796,917
Apr 16, 2026	2.29	2.30	2.27	2.28	2.28	-1.00%	1,838,508
Apr 15, 2026	2.28	2.31	2.28	2.30	2.30	1.01%	568,459
Apr 14, 2026	2.28	2.31	2.28	2.28	2.28	-0.83%	999,554
Apr 13, 2026	2.31	2.31	2.28	2.30	2.30	-0.39%	890,028
Apr 12, 2026	2.32	2.34	2.30	2.30	2.30	-0.65%	814,945
Apr 9, 2026	2.33	2.39	2.29	2.32	2.32	-0.43%	527,021
Apr 8, 2026	2.39	2.39	2.29	2.33	2.33	1.79%	1,757,941
Apr 7, 2026	2.31	2.34	2.29	2.29	2.29	-0.61%	848,695