Qatar Cinema and Film Distribution Co. (Q.P.S.C) (QSE:QCFS)
Qatar · Delayed Price · Currency is QAR 2.416
0.00 (0.00%)
At close: Oct 5, 2025
QSE:QCFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 7, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 5, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 383 |
| Oct 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 1 |
| Sep 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 22, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.04% | 1,000 |
| Sep 14, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 292 |
| Sep 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -5.29% | 6,930 |
| Sep 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 9, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 8, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 7, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 25 |
| Sep 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 2, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 6.25% | 2,834 |
| Sep 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.54% | 8,934 |
| Aug 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Aug 27, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.08% | 4,615 |
| Aug 26, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Aug 25, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 274 |
| Aug 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Aug 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Aug 20, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Aug 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 15 |
| Aug 18, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -10.00% | 2,962 |
| Aug 17, 2025 | 2.37 | 2.65 | 2.37 | 2.65 | 2.65 | 4.58% | 9,149 |
| Aug 14, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Aug 13, 2025 | 2.60 | 2.60 | 2.35 | 2.53 | 2.53 | -2.91% | 8,885 |
| Aug 12, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Aug 11, 2025 | 2.35 | 2.61 | 2.35 | 2.61 | 2.61 | 1.24% | 20,410 |
| Aug 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 192 |
| Aug 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.04% | 4,279 |
| Aug 6, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 191 |
| Aug 5, 2025 | 2.39 | 2.58 | 2.38 | 2.58 | 2.58 | 8.41% | 11,438 |
| Aug 4, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.13% | 7,500 |
| Aug 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -7.66% | 7,000 |
| Jul 31, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |