Qatar Cinema and Film Distribution Co. (Q.P.S.C) (QSE:QCFS)
Qatar · Delayed Price · Currency is QAR 2.270
0.00 (0.00%)
At close: Nov 12, 2025
QSE:QCFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Nov 12, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Nov 11, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Nov 10, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.79% | 2,180 |
| Nov 9, 2025 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | -7.70% | 2,800 |
| Nov 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 69 |
| Nov 5, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Nov 4, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Nov 3, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Nov 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 161 |
| Oct 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 22, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 31 |
| Oct 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 19, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 42 |
| Oct 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 14, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 7, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 5, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 383 |
| Oct 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 1 |
| Sep 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 22, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.04% | 1,000 |
| Sep 14, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 292 |
| Sep 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -5.29% | 6,930 |
| Sep 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 9, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 8, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 7, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |