QSE:QCFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 16, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 15, 2026	2.55	2.56	2.55	2.56	2.56	8.98%	5,355
Mar 12, 2026	2.35	2.35	2.35	2.35	2.35	-10.00%	1,853
Mar 11, 2026	2.61	2.61	2.61	2.61	2.61	-	500
Mar 10, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Mar 9, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Mar 8, 2026	2.61	2.61	2.61	2.61	2.51	-	-
Mar 5, 2026	2.61	2.61	2.61	2.61	2.51	-	55
Mar 4, 2026	2.61	2.61	2.61	2.61	2.51	8.66%	819
Mar 3, 2026	2.40	2.40	2.40	2.40	2.31	-9.90%	7,547
Mar 2, 2026	2.67	2.67	2.67	2.67	2.56	-	-
Feb 26, 2026	2.67	2.67	2.67	2.67	2.56	-	70
Feb 25, 2026	2.67	2.67	2.67	2.67	2.56	-	-
Feb 24, 2026	2.67	2.67	2.67	2.67	2.56	-	42
Feb 23, 2026	2.67	2.67	2.67	2.67	2.56	-	-
Feb 22, 2026	2.67	2.67	2.67	2.67	2.56	-	20
Feb 19, 2026	2.67	2.67	2.67	2.67	2.56	-	-
Feb 18, 2026	2.67	2.67	2.67	2.67	2.56	-	937
Feb 17, 2026	2.30	2.67	2.30	2.67	2.56	9.98%	20,001
Feb 16, 2026	2.26	2.42	2.26	2.42	2.33	-0.04%	4,030
Feb 15, 2026	2.43	2.43	2.43	2.43	2.33	-	-
Feb 12, 2026	2.43	2.43	2.43	2.43	2.33	-	-
Feb 11, 2026	2.43	2.43	2.43	2.43	2.33	-	28
Feb 9, 2026	2.23	2.43	2.23	2.43	2.33	8.99%	16,013
Feb 8, 2026	2.23	2.23	2.23	2.23	2.14	0.45%	6,424
Feb 5, 2026	2.22	2.22	2.22	2.22	2.13	-	-
Feb 4, 2026	2.21	2.22	2.21	2.22	2.13	-9.96%	10,562
Feb 3, 2026	2.46	2.46	2.46	2.46	2.37	-	-
Feb 2, 2026	2.46	2.46	2.46	2.46	2.37	6.68%	1,547
Feb 1, 2026	2.31	2.31	2.31	2.31	2.22	-	-
Jan 29, 2026	2.31	2.31	2.31	2.31	2.22	-	-
Jan 28, 2026	2.31	2.31	2.31	2.31	2.22	-	-
Jan 27, 2026	2.31	2.31	2.31	2.31	2.22	-	6,050
Jan 26, 2026	2.31	2.31	2.31	2.31	2.22	0.04%	9,680
Jan 25, 2026	2.30	2.35	2.30	2.31	2.22	0.17%	26,093
Jan 22, 2026	2.20	2.40	2.20	2.30	2.21	-4.12%	20,550
Jan 21, 2026	2.40	2.40	2.40	2.40	2.31	-	-
Jan 20, 2026	2.40	2.40	2.40	2.40	2.31	-	-
Jan 19, 2026	2.40	2.40	2.40	2.40	2.31	-	-
Jan 18, 2026	2.40	2.40	2.40	2.40	2.31	-	-
Jan 15, 2026	2.40	2.40	2.40	2.40	2.31	-	-
Jan 14, 2026	2.40	2.40	2.40	2.40	2.31	9.34%	487
Jan 13, 2026	2.20	2.20	2.20	2.20	2.11	0.14%	1,636
Jan 12, 2026	2.19	2.19	2.19	2.19	2.11	-	-
Jan 11, 2026	2.19	2.19	2.19	2.19	2.11	-	244
Jan 8, 2026	2.19	2.19	2.19	2.19	2.11	-	-
Jan 7, 2026	2.19	2.19	2.19	2.19	2.11	-	3
Jan 6, 2026	2.19	2.19	2.19	2.19	2.11	-	4,052