Skip to main content
logo

Qatar Cinema and Film Distribution Co. (Q.P.S.C) (QSE:QCFS)

Qatar flag Qatar · Delayed Price · Currency is QAR
2.416
0.00 (0.00%)
At close: Sep 16, 2025

QSE:QCFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20252.422.422.422.42-0.04%1,000
Sep 14, 20252.422.422.422.42--292
Sep 11, 20252.422.422.422.42--5.29%6,930
Sep 10, 20252.552.552.552.55---
Sep 9, 20252.552.552.552.55---
Sep 8, 20252.552.552.552.55---
Sep 7, 20252.552.552.552.55---
Sep 4, 20252.552.552.552.55--25
Sep 3, 20252.552.552.552.55---
Sep 2, 20252.552.552.552.55-6.25%2,834
Sep 1, 20252.402.402.402.40---
Aug 31, 20252.402.402.402.40-0.54%8,934
Aug 28, 20252.392.392.392.39---
Aug 27, 20252.392.392.392.39-0.08%4,615
Aug 26, 20252.392.392.392.39---
Aug 25, 20252.392.392.392.39--274
Aug 24, 20252.392.392.392.39---
Aug 21, 20252.392.392.392.39---
Aug 20, 20252.392.392.392.39---
Aug 19, 20252.392.392.392.39--15
Aug 18, 20252.392.392.392.39--10.00%2,962
Aug 17, 20252.372.652.372.65-4.58%9,149
Aug 14, 20252.532.532.532.53---
Aug 13, 20252.602.602.352.53--2.91%8,885
Aug 12, 20252.612.612.612.61---
Aug 11, 20252.352.612.352.61-1.24%20,410
Aug 10, 20252.582.582.582.58--192
Aug 7, 20252.582.582.582.58--0.04%4,279
Aug 6, 20252.582.582.582.58--191
Aug 5, 20252.392.582.382.58-8.41%11,438
Aug 4, 20252.382.382.382.38-0.13%7,500
Aug 3, 20252.382.382.382.38--7.66%7,000
Jul 31, 20252.572.572.572.57---
Jul 30, 20252.572.572.572.57-8.43%5,028
Jul 29, 20252.372.372.372.37--4,416
Jul 28, 20252.372.372.372.37---
Jul 27, 20252.372.372.372.37---
Jul 24, 20252.372.372.372.37--384
Jul 23, 20252.372.372.372.37---
Jul 22, 20252.372.372.372.37---
Jul 21, 20252.372.372.372.37--20
Jul 20, 20252.372.372.372.37--1.17%1,323
Jul 17, 20252.402.402.402.40---
Jul 16, 20252.402.402.402.40---
Jul 15, 20252.402.402.402.40---
Jul 14, 20252.402.402.402.40--1.88%4,416
Jul 13, 20252.452.452.452.45--300
Jul 10, 20252.452.452.452.45---
Jul 9, 20252.452.452.452.45---
Jul 8, 20252.452.452.452.45--150