QSE:QCFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 4, 2026	2.21	2.22	2.21	2.22	2.22	-9.96%	10,562
Feb 3, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 2, 2026	2.46	2.46	2.46	2.46	2.46	6.68%	1,547
Feb 1, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Jan 29, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Jan 28, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Jan 27, 2026	2.31	2.31	2.31	2.31	2.31	-	6,050
Jan 26, 2026	2.31	2.31	2.31	2.31	2.31	0.04%	9,680
Jan 25, 2026	2.30	2.35	2.30	2.31	2.31	0.17%	26,093
Jan 22, 2026	2.20	2.40	2.20	2.30	2.30	-4.12%	20,550
Jan 21, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 18, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 14, 2026	2.40	2.40	2.40	2.40	2.40	9.34%	487
Jan 13, 2026	2.20	2.20	2.20	2.20	2.20	0.14%	1,636
Jan 12, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jan 11, 2026	2.19	2.19	2.19	2.19	2.19	-	244
Jan 8, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jan 7, 2026	2.19	2.19	2.19	2.19	2.19	-	3
Jan 6, 2026	2.19	2.19	2.19	2.19	2.19	-	4,052
Jan 5, 2026	2.19	2.19	2.19	2.19	2.19	0.83%	6,592
Jan 4, 2026	2.17	2.17	2.17	2.17	2.17	-9.42%	2,200
Dec 31, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 28, 2025	2.40	2.40	2.40	2.40	2.40	-	10,353
Dec 25, 2025	2.40	2.40	2.40	2.40	2.40	-	2
Dec 24, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 23, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 22, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 21, 2025	2.40	2.40	2.40	2.40	2.40	3.67%	1,676
Dec 17, 2025	2.32	2.32	2.32	2.32	2.32	-	50
Dec 16, 2025	2.32	2.32	2.32	2.32	2.32	-	7,000
Dec 15, 2025	2.32	2.32	2.32	2.32	2.32	-	30,290
Dec 14, 2025	2.32	2.32	2.32	2.32	2.32	-	50
Dec 11, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 10, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 9, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 8, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 7, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 4, 2025	2.32	2.32	2.32	2.32	2.32	9.46%	897
Dec 3, 2025	2.12	2.12	2.12	2.12	2.12	-6.83%	18,170
Dec 2, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Dec 1, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 30, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 27, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 26, 2025	2.27	2.27	2.27	2.27	2.27	-	-