QSE:QCFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Feb 25, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Feb 24, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Feb 23, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Feb 22, 2026	2.67	2.67	2.67	2.67	2.67	-	20
Feb 19, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Feb 18, 2026	2.67	2.67	2.67	2.67	2.67	-	937
Feb 17, 2026	2.30	2.67	2.30	2.67	2.67	9.98%	20,001
Feb 16, 2026	2.26	2.42	2.26	2.42	2.42	-0.04%	4,030
Feb 15, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Feb 12, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Feb 11, 2026	2.43	2.43	2.43	2.43	2.43	-	28
Feb 9, 2026	2.23	2.43	2.23	2.43	2.43	8.99%	16,013
Feb 8, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	6,424
Feb 5, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 4, 2026	2.21	2.22	2.21	2.22	2.22	-9.96%	10,562
Feb 3, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 2, 2026	2.46	2.46	2.46	2.46	2.46	6.68%	1,547
Feb 1, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Jan 29, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Jan 28, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Jan 27, 2026	2.31	2.31	2.31	2.31	2.31	-	6,050
Jan 26, 2026	2.31	2.31	2.31	2.31	2.31	0.04%	9,680
Jan 25, 2026	2.30	2.35	2.30	2.31	2.31	0.17%	26,093
Jan 22, 2026	2.20	2.40	2.20	2.30	2.30	-4.12%	20,550
Jan 21, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 18, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 14, 2026	2.40	2.40	2.40	2.40	2.40	9.34%	487
Jan 13, 2026	2.20	2.20	2.20	2.20	2.20	0.14%	1,636
Jan 12, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jan 11, 2026	2.19	2.19	2.19	2.19	2.19	-	244
Jan 8, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jan 7, 2026	2.19	2.19	2.19	2.19	2.19	-	3
Jan 6, 2026	2.19	2.19	2.19	2.19	2.19	-	4,052
Jan 5, 2026	2.19	2.19	2.19	2.19	2.19	0.83%	6,592
Jan 4, 2026	2.17	2.17	2.17	2.17	2.17	-9.42%	2,200
Dec 31, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 28, 2025	2.40	2.40	2.40	2.40	2.40	-	10,353
Dec 25, 2025	2.40	2.40	2.40	2.40	2.40	-	2
Dec 24, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 23, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 22, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 21, 2025	2.40	2.40	2.40	2.40	2.40	3.67%	1,676
Dec 17, 2025	2.32	2.32	2.32	2.32	2.32	-	50
Dec 16, 2025	2.32	2.32	2.32	2.32	2.32	-	7,000