QSE:QCFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 14, 2026	2.40	2.40	2.40	2.40	2.40	9.34%	487
Jan 13, 2026	2.20	2.20	2.20	2.20	2.20	0.14%	1,636
Jan 12, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jan 11, 2026	2.19	2.19	2.19	2.19	2.19	-	244
Jan 8, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jan 7, 2026	2.19	2.19	2.19	2.19	2.19	-	3
Jan 6, 2026	2.19	2.19	2.19	2.19	2.19	-	4,052
Jan 5, 2026	2.19	2.19	2.19	2.19	2.19	0.83%	6,592
Jan 4, 2026	2.17	2.17	2.17	2.17	2.17	-9.42%	2,200
Dec 31, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 28, 2025	2.40	2.40	2.40	2.40	2.40	-	10,353
Dec 25, 2025	2.40	2.40	2.40	2.40	2.40	-	2
Dec 24, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 23, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 22, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 21, 2025	2.40	2.40	2.40	2.40	2.40	3.67%	1,676
Dec 17, 2025	2.32	2.32	2.32	2.32	2.32	-	50
Dec 16, 2025	2.32	2.32	2.32	2.32	2.32	-	7,000
Dec 15, 2025	2.32	2.32	2.32	2.32	2.32	-	30,290
Dec 14, 2025	2.32	2.32	2.32	2.32	2.32	-	50
Dec 11, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 10, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 9, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 8, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 7, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 4, 2025	2.32	2.32	2.32	2.32	2.32	9.46%	897
Dec 3, 2025	2.12	2.12	2.12	2.12	2.12	-6.83%	18,170
Dec 2, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Dec 1, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 30, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 27, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 26, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 25, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 24, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 23, 2025	2.27	2.27	2.27	2.27	2.27	-	30
Nov 20, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 19, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 18, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 17, 2025	2.27	2.27	2.27	2.27	2.27	-	1
Nov 16, 2025	2.27	2.27	2.27	2.27	2.27	-	1
Nov 13, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 12, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 11, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Nov 10, 2025	2.27	2.27	2.27	2.27	2.27	1.79%	2,180
Nov 9, 2025	2.19	2.23	2.19	2.23	2.23	-7.70%	2,800
Nov 6, 2025	2.42	2.42	2.42	2.42	2.42	-	69
Nov 5, 2025	2.42	2.42	2.42	2.42	2.42	-	-