QSE:QCFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 12, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 9, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 8, 2026	2.48	2.48	2.48	2.48	2.48	-	49
Jul 7, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 6, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 5, 2026	2.48	2.48	2.48	2.48	2.48	-	46
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 1, 2026	2.48	2.48	2.48	2.48	2.48	-	44,715
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	-	1
Jun 29, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 28, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.48	-	50
Jun 23, 2026	2.48	2.48	2.48	2.48	2.48	-	2,668
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 21, 2026	2.36	2.48	2.36	2.48	2.48	-	16,546
Jun 18, 2026	2.48	2.48	2.48	2.48	2.48	7.73%	10,000
Jun 17, 2026	2.30	2.30	2.30	2.30	2.30	-	65
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-	268
Jun 15, 2026	2.65	2.65	2.30	2.30	2.30	-8.29%	1,739
Jun 14, 2026	2.51	2.51	2.51	2.51	2.51	-	25
Jun 11, 2026	2.51	2.51	2.51	2.51	2.51	-	1
Jun 10, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 9, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 8, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 7, 2026	2.51	2.51	2.51	2.51	2.51	-	1
Jun 4, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 3, 2026	2.51	2.51	2.51	2.51	2.51	3.38%	500
Jun 2, 2026	2.43	2.43	2.43	2.43	2.43	-9.97%	2,166
Jun 1, 2026	2.70	2.70	2.70	2.70	2.70	-	120
May 31, 2026	2.70	2.70	2.70	2.70	2.70	-	30
May 25, 2026	2.70	2.70	2.70	2.70	2.70	-	5
May 24, 2026	2.70	2.70	2.70	2.70	2.70	7.88%	9,055
May 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 20, 2026	2.50	2.50	2.50	2.50	2.50	-	2,208
May 19, 2026	2.50	2.50	2.50	2.50	2.50	-8.02%	5,228
May 18, 2026	2.72	2.72	2.72	2.72	2.72	-	20
May 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 11, 2026	2.72	2.72	2.72	2.72	2.72	-	5
May 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 6, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 5, 2026	2.72	2.72	2.72	2.72	2.72	-	70
May 4, 2026	2.72	2.72	2.72	2.72	2.72	-	4
May 3, 2026	2.50	2.72	2.50	2.72	2.72	9.60%	3,803