Qatar Cinema and Film Distribution Co. (Q.P.S.C) (QSE:QCFS)
Qatar · Delayed Price · Currency is QAR 2.546
-0.282 (-9.97%)
At close: Nov 12, 2026
QSE:QCFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -9.97% | 1,006 |
| Nov 11, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 2 |
| Nov 10, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 100 |
| Nov 9, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 9.65% | 1,132 |
| Nov 8, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Nov 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 7,220 |
| Nov 4, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Nov 3, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Nov 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Nov 1, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 300 |
| Oct 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 400 |
| Oct 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Oct 27, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 400 |
| Oct 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 9.98% | 4,358 |
| Oct 25, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 693 |
| Oct 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 21, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 19, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 222 |
| Oct 15, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 100 |
| Oct 14, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 429 |
| Oct 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 12, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 100 |
| Oct 8, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -8.00% | 4,224 |
| Oct 7, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 8.70% | 762 |
| Oct 6, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 5, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 4, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 1, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 28, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 524 |
| Sep 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 21, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -5.44% | 545 |
| Sep 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 2,690 |
| Sep 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 14, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 8, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 10,140 |
| Sep 7, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 99 |
| Sep 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |