QSE:QCFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	2.72	2.72	2.72	2.72	2.72	-	70
May 4, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 3, 2026	2.50	2.72	2.50	2.72	2.72	9.60%	3,803
Apr 30, 2026	2.31	2.48	2.31	2.48	2.48	7.83%	11,274
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	-8.15%	25,882
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 26, 2026	2.50	2.50	2.50	2.50	2.50	-	6
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	-	250
Apr 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.50	-	299
Apr 19, 2026	2.50	2.50	2.50	2.50	2.50	-	839
Apr 16, 2026	2.50	2.50	2.50	2.50	2.50	-9.04%	4,844
Apr 15, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Apr 14, 2026	2.75	2.75	2.75	2.75	2.75	8.81%	756
Apr 13, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Apr 12, 2026	2.53	2.53	2.53	2.53	2.53	0.28%	5,031
Apr 9, 2026	2.80	2.80	2.52	2.52	2.52	-9.86%	6,000
Apr 8, 2026	2.80	2.80	2.52	2.80	2.80	0.04%	20,544
Apr 7, 2026	2.80	2.80	2.80	2.80	2.80	7.62%	500
Apr 6, 2026	2.60	2.60	2.60	2.60	2.60	-	2,202
Apr 5, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 1, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 31, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 30, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 29, 2026	2.60	2.60	2.60	2.60	2.60	2.93%	351,230
Mar 26, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Mar 25, 2026	2.53	2.53	2.53	2.53	2.53	-9.98%	1,000
Mar 24, 2026	2.56	2.81	2.56	2.81	2.81	9.61%	3,291
Mar 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 16, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 15, 2026	2.55	2.56	2.55	2.56	2.56	8.98%	5,355
Mar 12, 2026	2.35	2.35	2.35	2.35	2.35	-10.00%	1,853
Mar 11, 2026	2.61	2.61	2.61	2.61	2.61	-	500
Mar 10, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Mar 9, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Mar 8, 2026	2.61	2.61	2.61	2.61	2.51	-	-
Mar 5, 2026	2.61	2.61	2.61	2.61	2.51	-	55
Mar 4, 2026	2.61	2.61	2.61	2.61	2.51	8.66%	819
Mar 3, 2026	2.40	2.40	2.40	2.40	2.31	-9.90%	7,547
Mar 2, 2026	2.67	2.67	2.67	2.67	2.56	-	-
Feb 26, 2026	2.67	2.67	2.67	2.67	2.56	-	70
Feb 25, 2026	2.67	2.67	2.67	2.67	2.56	-	-
Feb 24, 2026	2.67	2.67	2.67	2.67	2.56	-	42
Feb 23, 2026	2.67	2.67	2.67	2.67	2.56	-	-
Feb 22, 2026	2.67	2.67	2.67	2.67	2.56	-	20
Feb 19, 2026	2.67	2.67	2.67	2.67	2.56	-	-