QSE:QCFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 21, 2026	2.36	2.48	2.36	2.48	2.48	-	16,546
Jun 18, 2026	2.48	2.48	2.48	2.48	2.48	7.73%	10,000
Jun 17, 2026	2.30	2.30	2.30	2.30	2.30	-	65
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-	268
Jun 15, 2026	2.65	2.65	2.30	2.30	2.30	-8.29%	1,739
Jun 14, 2026	2.51	2.51	2.51	2.51	2.51	-	25
Jun 11, 2026	2.51	2.51	2.51	2.51	2.51	-	1
Jun 10, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 9, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 8, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 7, 2026	2.51	2.51	2.51	2.51	2.51	-	1
Jun 4, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 3, 2026	2.51	2.51	2.51	2.51	2.51	3.38%	500
Jun 2, 2026	2.43	2.43	2.43	2.43	2.43	-9.97%	2,166
Jun 1, 2026	2.70	2.70	2.70	2.70	2.70	-	120
May 31, 2026	2.70	2.70	2.70	2.70	2.70	-	30
May 25, 2026	2.70	2.70	2.70	2.70	2.70	-	5
May 24, 2026	2.70	2.70	2.70	2.70	2.70	7.88%	9,055
May 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 20, 2026	2.50	2.50	2.50	2.50	2.50	-	2,208
May 19, 2026	2.50	2.50	2.50	2.50	2.50	-8.02%	5,228
May 18, 2026	2.72	2.72	2.72	2.72	2.72	-	20
May 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 11, 2026	2.72	2.72	2.72	2.72	2.72	-	5
May 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 6, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 5, 2026	2.72	2.72	2.72	2.72	2.72	-	70
May 4, 2026	2.72	2.72	2.72	2.72	2.72	-	4
May 3, 2026	2.50	2.72	2.50	2.72	2.72	9.60%	3,803
Apr 30, 2026	2.31	2.48	2.31	2.48	2.48	7.83%	11,274
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	-8.15%	25,882
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 26, 2026	2.50	2.50	2.50	2.50	2.50	-	6
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	-	250
Apr 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.50	-	299
Apr 19, 2026	2.50	2.50	2.50	2.50	2.50	-	839
Apr 16, 2026	2.50	2.50	2.50	2.50	2.50	-9.04%	4,844
Apr 15, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Apr 14, 2026	2.75	2.75	2.75	2.75	2.75	8.81%	756
Apr 13, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Apr 12, 2026	2.53	2.53	2.53	2.53	2.53	0.28%	5,031
Apr 9, 2026	2.80	2.80	2.52	2.52	2.52	-9.86%	6,000