Qatar Cinema and Film Distribution Co. (Q.P.S.C) (QSE:QCFS)
Qatar · Delayed Price · Currency is QAR 2.345
0.00 (0.00%)
At close: Sep 27, 2026
QSE:QCFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 21, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -5.44% | 545 |
| Sep 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 2,690 |
| Sep 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 14, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 8, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 10,140 |
| Sep 7, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 99 |
| Sep 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 3, 2026 | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | 0.40% | 20,000 |
| Sep 2, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 28 |
| Sep 1, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 31, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.20% | 29,998 |
| Aug 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.41% | 25,012 |
| Aug 27, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 25,000 |
| Aug 26, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 25, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.20% | 42,620 |
| Aug 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 23, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 117 |
| Aug 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 18, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5.31% | 1,677 |
| Aug 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 12, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 60 |
| Aug 11, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 10, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 9, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 100 |
| Aug 5, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 4, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 3, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,000 |
| Jul 28, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 50 |
| Jul 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -5.81% | 900 |
| Jul 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |