QSE:QCFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.45	2.48	2.45	2.48	2.48	0.40%	20,000
Sep 2, 2026	2.47	2.47	2.47	2.47	2.47	-	28
Sep 1, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 31, 2026	2.47	2.47	2.47	2.47	2.47	-0.20%	29,998
Aug 30, 2026	2.48	2.48	2.48	2.48	2.48	0.41%	25,012
Aug 27, 2026	2.47	2.47	2.47	2.47	2.47	-	25,000
Aug 26, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 25, 2026	2.47	2.47	2.47	2.47	2.47	0.20%	42,620
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 23, 2026	2.46	2.46	2.46	2.46	2.46	-	117
Aug 20, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 19, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 18, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 17, 2026	2.46	2.46	2.46	2.46	2.46	5.31%	1,677
Aug 16, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 13, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 12, 2026	2.34	2.34	2.34	2.34	2.34	-	60
Aug 11, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 10, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 9, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 6, 2026	2.34	2.34	2.34	2.34	2.34	-	100
Aug 5, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 4, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 3, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 2, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 30, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 29, 2026	2.34	2.34	2.34	2.34	2.34	-	1,000
Jul 28, 2026	2.34	2.34	2.34	2.34	2.34	-	50
Jul 27, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 26, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 23, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 22, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 21, 2026	2.34	2.34	2.34	2.34	2.34	-5.81%	900
Jul 20, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 12, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 9, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 8, 2026	2.48	2.48	2.48	2.48	2.48	-	49
Jul 7, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 6, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 5, 2026	2.48	2.48	2.48	2.48	2.48	-	46
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 1, 2026	2.48	2.48	2.48	2.48	2.48	-	44,715
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	-	1
Jun 29, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 28, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.48	-	50
Jun 23, 2026	2.48	2.48	2.48	2.48	2.48	-	2,668
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-