Nebras Energy Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	14.50	14.76	14.35	14.35	14.35	-1.17%	888,849
Mar 17, 2026	14.33	14.63	14.33	14.52	14.52	1.82%	503,823
Mar 16, 2026	14.44	14.48	14.26	14.26	14.26	-1.25%	215,213
Mar 15, 2026	14.44	14.44	14.35	14.44	14.44	-	96,520
Mar 12, 2026	14.58	14.58	14.40	14.44	14.44	-1.03%	148,268
Mar 11, 2026	14.45	14.63	14.30	14.59	14.59	0.97%	240,350
Mar 10, 2026	14.26	14.58	14.26	14.45	14.45	1.33%	343,555
Mar 9, 2026	14.60	14.60	14.15	14.26	14.26	-3.91%	808,016
Mar 8, 2026	14.88	14.96	14.82	14.84	14.33	0.68%	151,668
Mar 5, 2026	14.74	14.87	14.71	14.74	14.24	0.34%	297,961
Mar 4, 2026	14.58	14.71	14.57	14.69	14.19	0.75%	358,361
Mar 3, 2026	14.50	14.89	14.25	14.58	14.08	0.55%	369,734
Mar 2, 2026	14.75	14.82	14.25	14.50	14.01	-1.69%	738,849
Feb 26, 2026	15.10	15.10	14.75	14.75	14.25	-1.60%	1,890,461
Feb 25, 2026	14.95	15.09	14.95	14.99	14.48	-0.33%	130,620
Feb 24, 2026	15.10	15.17	14.93	15.04	14.53	0.20%	240,437
Feb 23, 2026	15.13	15.14	14.92	15.01	14.50	-0.66%	333,472
Feb 22, 2026	15.45	15.46	15.07	15.11	14.59	-1.50%	315,407
Feb 19, 2026	15.40	15.46	14.97	15.34	14.82	-0.78%	205,763
Feb 18, 2026	15.35	15.47	15.34	15.46	14.93	0.39%	215,203
Feb 17, 2026	15.40	15.49	15.33	15.40	14.87	-	166,573
Feb 16, 2026	15.46	15.46	15.38	15.40	14.87	-0.32%	197,468
Feb 15, 2026	15.53	15.55	15.45	15.45	14.92	-0.71%	69,234
Feb 12, 2026	15.55	15.63	15.43	15.56	15.03	-0.19%	412,861
Feb 11, 2026	15.60	15.73	15.53	15.59	15.06	-0.06%	386,278
Feb 9, 2026	15.40	15.60	15.40	15.60	15.07	1.30%	607,615
Feb 8, 2026	15.42	15.45	15.39	15.40	14.87	0.65%	63,384
Feb 5, 2026	15.52	15.58	15.30	15.30	14.78	-1.29%	225,303
Feb 4, 2026	15.62	15.62	15.38	15.50	14.97	-0.06%	272,186
Feb 3, 2026	15.40	15.61	15.35	15.51	14.98	-	869,736
Feb 2, 2026	15.36	15.62	15.35	15.51	14.98	-0.32%	766,850
Feb 1, 2026	15.31	15.69	15.31	15.56	15.03	1.70%	156,473
Jan 29, 2026	15.64	15.70	15.30	15.30	14.78	-2.17%	309,309
Jan 28, 2026	15.37	15.64	15.36	15.64	15.11	2.02%	434,051
Jan 27, 2026	15.24	15.55	15.10	15.33	14.81	0.59%	724,784
Jan 26, 2026	15.30	15.46	15.11	15.24	14.72	-0.39%	750,396
Jan 25, 2026	15.41	15.41	15.25	15.30	14.78	-0.65%	119,095
Jan 22, 2026	15.47	15.48	15.40	15.40	14.87	-	227,202
Jan 21, 2026	15.56	15.57	15.35	15.40	14.87	-0.65%	213,504
Jan 20, 2026	15.59	15.59	15.47	15.50	14.97	-0.45%	203,043
Jan 19, 2026	15.53	15.63	15.45	15.57	15.04	0.19%	174,298
Jan 18, 2026	15.45	15.60	15.44	15.54	15.01	0.91%	84,456
Jan 15, 2026	15.59	15.71	15.40	15.40	14.87	-1.22%	204,851
Jan 14, 2026	15.66	15.68	15.45	15.59	15.06	0.26%	202,758
Jan 13, 2026	15.71	15.80	15.50	15.55	15.02	-1.58%	402,577
Jan 12, 2026	15.59	15.80	15.59	15.80	15.26	0.64%	434,595
Jan 11, 2026	15.59	15.70	15.58	15.70	15.16	0.77%	763,863
Jan 8, 2026	15.40	15.63	15.40	15.58	15.05	0.58%	351,303
Jan 7, 2026	15.31	15.54	15.29	15.49	14.96	0.58%	315,573
Jan 6, 2026	15.44	15.50	15.31	15.40	14.87	0.13%	321,897