Skip to main content
logo
Qatar Electricity & Water Company Q.P.S.C. (QSE:QEWS)
Qatar flag Qatar · Delayed Price · Currency is QAR
15.40
-0.19 (-1.22%)
At close: Jan 15, 2026

QSE:QEWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202615.5915.7115.4015.4015.40-1.22%204,851
Jan 14, 202615.6615.6815.4515.5915.590.26%202,758
Jan 13, 202615.7115.8015.5015.5515.55-1.58%402,577
Jan 12, 202615.5915.8015.5915.8015.800.64%434,595
Jan 11, 202615.5915.7015.5815.7015.700.77%763,863
Jan 8, 202615.4015.6315.4015.5815.580.58%351,303
Jan 7, 202615.3115.5415.2915.4915.490.58%315,573
Jan 6, 202615.4415.5015.3115.4015.400.13%321,897
Jan 5, 202615.1515.3815.1215.3815.381.52%264,687
Jan 4, 202615.0515.1915.0315.1515.150.66%167,543
Dec 31, 202515.0715.1615.0415.0515.05-0.46%138,506
Dec 30, 202515.1415.1415.0515.1215.12-0.20%66,800
Dec 29, 202515.0915.1615.0515.1515.150.46%139,025
Dec 28, 202515.0715.1415.0515.0815.080.07%19,829
Dec 25, 202515.1515.1515.0715.0715.07-0.53%40,825
Dec 24, 202515.2415.2415.1115.1515.150.46%68,913
Dec 23, 202515.0015.1715.0015.0815.08-0.53%86,242
Dec 22, 202514.9615.1614.9615.1615.161.40%212,391
Dec 21, 202515.0815.0814.8514.9514.95-0.07%117,810
Dec 17, 202514.9214.9814.8514.9614.960.67%1,139,058
Dec 16, 202514.8914.9714.8614.8614.86-143,705
Dec 15, 202515.1315.1514.8614.8614.86-1.78%355,135
Dec 14, 202515.0315.1914.9615.1315.13-0.33%132,523
Dec 11, 202514.8315.1814.8315.1815.181.47%377,892
Dec 10, 202514.7614.9914.7114.9614.961.15%525,494
Dec 9, 202514.7214.8014.7014.7914.790.61%268,255
Dec 8, 202514.8414.8414.6314.7014.70-1.08%564,682
Dec 7, 202514.8314.9114.7814.8614.860.41%326,415
Dec 4, 202514.8814.8814.7414.8014.80-0.60%198,252
Dec 3, 202514.8014.8914.6514.8914.890.54%584,112
Dec 2, 202514.8114.8614.6114.8114.81-0.07%469,226
Dec 1, 202514.8814.8914.7314.8214.82-0.40%151,610
Nov 30, 202514.8214.9614.8214.8814.880.40%127,557
Nov 27, 202514.8614.9914.8214.8214.82-0.27%168,171
Nov 26, 202514.8214.9214.7714.8614.860.47%202,292
Nov 25, 202514.8014.8614.6614.7914.79-0.14%232,509
Nov 24, 202514.8614.8614.6114.8114.810.20%1,010,823
Nov 23, 202514.7814.8314.7014.7814.780.54%120,798
Nov 20, 202514.7515.0014.6414.7014.70-0.34%749,387
Nov 19, 202514.7115.0014.7014.7514.750.34%473,681
Nov 18, 202514.8614.8614.6214.7014.70-1.14%497,644
Nov 17, 202515.1115.1114.7614.8714.87-1.65%718,290
Nov 16, 202515.4015.4014.9515.1215.12-1.18%551,869
Nov 13, 202515.2915.4115.2315.3015.300.07%471,423
Nov 12, 202515.4515.4915.2915.2915.29-1.04%514,708
Nov 11, 202515.3215.4515.3215.4515.450.85%788,983
Nov 10, 202515.3315.3315.1915.3215.32-0.07%1,103,881
Nov 9, 202515.2715.3315.2515.3315.330.52%152,733
Nov 6, 202515.4615.4715.2515.2515.25-0.52%590,239
Nov 5, 202515.3015.4615.3015.3315.330.33%450,634