QSE:QEWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	14.88	14.88	14.74	14.80	14.80	-0.60%	198,252
Dec 3, 2025	14.80	14.89	14.65	14.89	14.89	0.54%	584,112
Dec 2, 2025	14.81	14.86	14.61	14.81	14.81	-0.07%	469,226
Dec 1, 2025	14.88	14.89	14.73	14.82	14.82	-0.40%	151,610
Nov 30, 2025	14.82	14.96	14.82	14.88	14.88	0.40%	127,557
Nov 27, 2025	14.86	14.99	14.82	14.82	14.82	-0.27%	168,171
Nov 26, 2025	14.82	14.92	14.77	14.86	14.86	0.47%	202,292
Nov 25, 2025	14.80	14.86	14.66	14.79	14.79	-0.14%	232,509
Nov 24, 2025	14.86	14.86	14.61	14.81	14.81	0.20%	1,010,823
Nov 23, 2025	14.78	14.83	14.70	14.78	14.78	0.54%	120,798
Nov 20, 2025	14.75	15.00	14.64	14.70	14.70	-0.34%	749,387
Nov 19, 2025	14.71	15.00	14.70	14.75	14.75	0.34%	473,681
Nov 18, 2025	14.86	14.86	14.62	14.70	14.70	-1.14%	497,644
Nov 17, 2025	15.11	15.11	14.76	14.87	14.87	-1.65%	718,290
Nov 16, 2025	15.40	15.40	14.95	15.12	15.12	-1.18%	551,869
Nov 13, 2025	15.29	15.41	15.23	15.30	15.30	0.07%	471,423
Nov 12, 2025	15.45	15.49	15.29	15.29	15.29	-1.04%	514,708
Nov 11, 2025	15.32	15.45	15.32	15.45	15.45	0.85%	788,983
Nov 10, 2025	15.33	15.33	15.19	15.32	15.32	-0.07%	1,103,881
Nov 9, 2025	15.27	15.33	15.25	15.33	15.33	0.52%	152,733
Nov 6, 2025	15.46	15.47	15.25	15.25	15.25	-0.52%	590,239
Nov 5, 2025	15.30	15.46	15.30	15.33	15.33	0.33%	450,634
Nov 4, 2025	15.30	15.43	15.28	15.28	15.28	-0.07%	270,997
Nov 3, 2025	15.29	15.34	15.29	15.29	15.29	0.07%	263,031
Nov 2, 2025	15.36	15.45	15.28	15.28	15.28	-0.52%	95,897
Oct 30, 2025	15.37	15.46	15.28	15.36	15.36	-	447,806
Oct 29, 2025	15.40	15.43	15.34	15.36	15.36	-0.26%	131,805
Oct 28, 2025	15.35	15.43	15.21	15.40	15.40	0.59%	530,464
Oct 27, 2025	15.60	15.60	15.22	15.31	15.31	-2.11%	775,859
Oct 26, 2025	15.70	15.72	15.59	15.64	15.64	-0.38%	110,609
Oct 23, 2025	15.73	15.79	15.64	15.70	15.70	-0.63%	153,780
Oct 22, 2025	15.63	15.80	15.62	15.80	15.80	1.28%	289,738
Oct 21, 2025	15.68	15.70	15.55	15.60	15.60	-	292,583
Oct 20, 2025	15.71	15.82	15.57	15.60	15.60	-0.64%	371,588
Oct 19, 2025	15.54	15.79	15.54	15.70	15.70	1.29%	258,201
Oct 16, 2025	15.55	15.60	15.33	15.50	15.50	1.11%	837,639
Oct 15, 2025	15.52	15.72	15.33	15.33	15.33	-1.16%	577,654
Oct 14, 2025	15.76	15.79	15.51	15.51	15.51	-1.40%	178,599
Oct 13, 2025	15.85	15.93	15.73	15.73	15.73	-0.38%	171,861
Oct 12, 2025	15.77	15.97	15.75	15.79	15.79	-1.19%	249,670
Oct 9, 2025	15.74	15.98	15.74	15.98	15.98	1.59%	121,583
Oct 8, 2025	15.75	15.88	15.70	15.73	15.73	0.19%	676,372
Oct 7, 2025	15.77	15.89	15.61	15.70	15.70	-0.44%	626,223
Oct 6, 2025	15.95	15.99	15.76	15.77	15.77	-1.31%	241,573
Oct 5, 2025	15.90	16.00	15.90	15.98	15.98	0.50%	136,252
Oct 2, 2025	15.88	16.01	15.87	15.90	15.90	-0.19%	442,737
Oct 1, 2025	15.89	16.00	15.86	15.93	15.93	0.25%	210,003
Sep 30, 2025	15.93	15.98	15.88	15.89	15.89	0.06%	298,845
Sep 29, 2025	16.09	16.09	15.85	15.88	15.88	0.19%	95,437
Sep 28, 2025	16.00	16.00	15.82	15.85	15.85	-	85,457