Nebras Energy Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	15.10	15.10	14.75	14.75	14.75	-1.60%	1,890,461
Feb 25, 2026	14.95	15.09	14.95	14.99	14.99	-0.33%	130,620
Feb 24, 2026	15.10	15.17	14.93	15.04	15.04	0.20%	240,437
Feb 23, 2026	15.13	15.14	14.92	15.01	15.01	-0.66%	333,472
Feb 22, 2026	15.45	15.46	15.07	15.11	15.11	-1.50%	315,407
Feb 19, 2026	15.40	15.46	14.97	15.34	15.34	-0.78%	205,763
Feb 18, 2026	15.35	15.47	15.34	15.46	15.46	0.39%	215,203
Feb 17, 2026	15.40	15.49	15.33	15.40	15.40	-	166,573
Feb 16, 2026	15.46	15.46	15.38	15.40	15.40	-0.32%	197,468
Feb 15, 2026	15.53	15.55	15.45	15.45	15.45	-0.71%	69,234
Feb 12, 2026	15.55	15.63	15.43	15.56	15.56	-0.19%	412,861
Feb 11, 2026	15.60	15.73	15.53	15.59	15.59	-0.06%	386,278
Feb 9, 2026	15.40	15.60	15.40	15.60	15.60	1.30%	607,615
Feb 8, 2026	15.42	15.45	15.39	15.40	15.40	0.65%	63,384
Feb 5, 2026	15.52	15.58	15.30	15.30	15.30	-1.29%	225,303
Feb 4, 2026	15.62	15.62	15.38	15.50	15.50	-0.06%	272,186
Feb 3, 2026	15.40	15.61	15.35	15.51	15.51	-	869,736
Feb 2, 2026	15.36	15.62	15.35	15.51	15.51	-0.32%	766,850
Feb 1, 2026	15.31	15.69	15.31	15.56	15.56	1.70%	156,473
Jan 29, 2026	15.64	15.70	15.30	15.30	15.30	-2.17%	309,309
Jan 28, 2026	15.37	15.64	15.36	15.64	15.64	2.02%	434,051
Jan 27, 2026	15.24	15.55	15.10	15.33	15.33	0.59%	724,784
Jan 26, 2026	15.30	15.46	15.11	15.24	15.24	-0.39%	750,396
Jan 25, 2026	15.41	15.41	15.25	15.30	15.30	-0.65%	119,095
Jan 22, 2026	15.47	15.48	15.40	15.40	15.40	-	227,202
Jan 21, 2026	15.56	15.57	15.35	15.40	15.40	-0.65%	213,504
Jan 20, 2026	15.59	15.59	15.47	15.50	15.50	-0.45%	203,043
Jan 19, 2026	15.53	15.63	15.45	15.57	15.57	0.19%	174,298
Jan 18, 2026	15.45	15.60	15.44	15.54	15.54	0.91%	84,456
Jan 15, 2026	15.59	15.71	15.40	15.40	15.40	-1.22%	204,851
Jan 14, 2026	15.66	15.68	15.45	15.59	15.59	0.26%	202,758
Jan 13, 2026	15.71	15.80	15.50	15.55	15.55	-1.58%	402,577
Jan 12, 2026	15.59	15.80	15.59	15.80	15.80	0.64%	434,595
Jan 11, 2026	15.59	15.70	15.58	15.70	15.70	0.77%	763,863
Jan 8, 2026	15.40	15.63	15.40	15.58	15.58	0.58%	351,303
Jan 7, 2026	15.31	15.54	15.29	15.49	15.49	0.58%	315,573
Jan 6, 2026	15.44	15.50	15.31	15.40	15.40	0.13%	321,897
Jan 5, 2026	15.15	15.38	15.12	15.38	15.38	1.52%	264,687
Jan 4, 2026	15.05	15.19	15.03	15.15	15.15	0.66%	167,543
Dec 31, 2025	15.07	15.16	15.04	15.05	15.05	-0.46%	138,506
Dec 30, 2025	15.14	15.14	15.05	15.12	15.12	-0.20%	66,800
Dec 29, 2025	15.09	15.16	15.05	15.15	15.15	0.46%	139,025
Dec 28, 2025	15.07	15.14	15.05	15.08	15.08	0.07%	19,829
Dec 25, 2025	15.15	15.15	15.07	15.07	15.07	-0.53%	40,825
Dec 24, 2025	15.24	15.24	15.11	15.15	15.15	0.46%	68,913
Dec 23, 2025	15.00	15.17	15.00	15.08	15.08	-0.53%	86,242
Dec 22, 2025	14.96	15.16	14.96	15.16	15.16	1.40%	212,391
Dec 21, 2025	15.08	15.08	14.85	14.95	14.95	-0.07%	117,810
Dec 17, 2025	14.92	14.98	14.85	14.96	14.96	0.67%	1,139,058
Dec 16, 2025	14.89	14.97	14.86	14.86	14.86	-	143,705