Qatar Electricity & Water Company Q.P.S.C. (QSE:QEWS)
Qatar flag Qatar · Delayed Price · Currency is QAR
15.70
-0.10 (-0.63%)
Oct 23, 2025, 1:13 PM AST

QSE:QEWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.7315.7915.6415.7015.70-0.63%153,780
Oct 22, 202515.6315.8015.6215.8015.801.28%289,738
Oct 21, 202515.6815.7015.5515.6015.60-292,583
Oct 20, 202515.7115.8215.5715.6015.60-0.64%371,588
Oct 19, 202515.5415.7915.5415.7015.701.29%258,201
Oct 16, 202515.5515.6015.3315.5015.501.11%837,639
Oct 15, 202515.5215.7215.3315.3315.33-1.16%678,571
Oct 14, 202515.7615.7915.5115.5115.51-1.40%178,599
Oct 13, 202515.8515.9315.7315.7315.73-0.38%171,861
Oct 12, 202515.7715.9715.7515.7915.79-1.19%249,670
Oct 9, 202515.7415.9815.7415.9815.981.59%121,583
Oct 8, 202515.7515.8815.7015.7315.730.19%676,372
Oct 7, 202515.7715.8915.6115.7015.70-0.44%627,681
Oct 6, 202515.9515.9915.7615.7715.77-1.31%241,573
Oct 5, 202515.9016.0015.9015.9815.980.50%136,252
Oct 2, 202515.8816.0115.8715.9015.90-0.19%442,737
Oct 1, 202515.8916.0015.8615.9315.930.25%239,945
Sep 30, 202515.9315.9815.8815.8915.890.06%299,574
Sep 29, 202516.0916.0915.8515.8815.880.19%95,437
Sep 28, 202516.0016.0015.8215.8515.85-85,457
Sep 25, 202516.0016.0515.8515.8515.85-1.49%286,608
Sep 24, 202516.1016.1215.9816.0916.09-0.06%384,093
Sep 23, 202516.0016.1016.0016.1016.100.63%195,669
Sep 22, 202516.0116.0616.0016.0016.00-0.56%121,327
Sep 21, 202516.0516.0916.0016.0916.090.56%224,838
Sep 18, 202516.0716.0916.0016.0016.00-0.50%513,200
Sep 17, 202515.9316.0915.8916.0816.081.58%483,625
Sep 16, 202515.9516.0415.8315.8315.83-0.13%369,820
Sep 15, 202515.9116.0115.8515.8515.85-0.38%258,629
Sep 14, 202515.9415.9515.8615.9115.910.06%61,717
Sep 11, 202515.9115.9515.8215.9015.900.95%265,457
Sep 10, 202515.9215.9615.7515.7515.75-1.13%125,585
Sep 9, 202515.9816.0715.8515.9315.93-0.38%321,243
Sep 8, 202515.9216.0015.9215.9915.99-0.19%49,660
Sep 7, 202516.0116.0615.9616.0216.020.19%65,565
Sep 4, 202516.0016.0915.9215.9915.990.57%342,918
Sep 3, 202515.9516.0515.9015.9015.90-0.31%72,129
Sep 2, 202515.9516.1015.9315.9515.95-0.25%996,883
Sep 1, 202516.1016.1215.9315.9915.99-0.68%314,587
Aug 31, 202515.8316.1015.8316.1016.101.90%224,230
Aug 28, 202516.1316.1315.8015.8015.80-1.86%391,144
Aug 27, 202516.1216.1216.0216.1016.10-0.19%124,890
Aug 26, 202515.9116.1315.8416.1316.131.57%855,293
Aug 25, 202516.0216.0215.8115.8815.88-0.75%94,100
Aug 24, 202515.8116.1515.7816.0016.001.20%381,651
Aug 21, 202515.7815.9315.6115.8115.810.89%472,714
Aug 20, 202516.1016.1015.6315.6715.67-2.06%290,086
Aug 19, 202516.2716.2915.9516.0016.00-1.66%1,234,393
Aug 18, 202516.4516.4816.2716.2716.27-1.27%197,687
Aug 17, 202516.6016.6416.4616.4816.48-0.72%49,759