Skip to main content
logo
Nebras Energy Q.P.S.C. (QSE:QEWS)
Qatar flag Qatar · Delayed Price · Currency is QAR
14.75
+0.02 (0.14%)
May 4, 2026, 1:10 PM AST

Nebras Energy Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202614.8014.8114.6814.7514.750.14%123,100
May 3, 202614.7814.7814.6514.7314.730.55%84,661
Apr 30, 202614.6614.7314.5114.6514.65-221,366
Apr 29, 202614.9014.9014.6514.6514.65-1.81%266,304
Apr 28, 202614.9014.9514.8914.9214.92-195,212
Apr 27, 202615.0015.0714.9014.9214.92-0.53%287,072
Apr 26, 202614.8615.1814.8515.0015.000.54%253,262
Apr 23, 202614.8615.0014.8314.9214.920.13%614,482
Apr 22, 202614.8615.0014.8114.9014.90-0.47%252,123
Apr 21, 202614.7514.9714.7514.9714.971.29%169,396
Apr 20, 202614.8714.8914.7714.7814.780.07%603,693
Apr 19, 202614.8414.9014.7514.7714.77-0.47%230,879
Apr 16, 202614.7114.8414.7014.8414.840.88%429,895
Apr 15, 202614.6214.8014.5814.7114.710.41%472,073
Apr 14, 202614.6014.6814.5814.6514.650.21%123,112
Apr 13, 202614.5114.6814.5114.6214.620.14%263,930
Apr 12, 202614.6714.6714.4414.6014.60-0.48%397,867
Apr 9, 202614.7514.7814.6014.6714.67-0.81%499,939
Apr 8, 202614.6514.8814.5514.7914.792.71%1,027,925
Apr 7, 202614.4914.5214.3514.4014.40-0.07%266,057
Apr 6, 202614.4314.5514.4114.4114.410.28%338,285
Apr 5, 202614.4014.5014.3414.3714.37-0.90%226,394
Apr 2, 202614.3514.6014.3514.5014.500.35%667,896
Apr 1, 202614.3614.5614.3014.4514.450.63%1,267,828
Mar 31, 202614.4714.5314.3014.3614.360.42%890,129
Mar 30, 202614.6214.6214.3014.3014.30-1.92%886,967
Mar 29, 202614.4014.7414.4014.5814.581.25%219,598
Mar 26, 202614.6014.7914.4014.4014.40-1.37%292,639
Mar 25, 202614.5714.7914.3714.6014.60-0.14%374,751
Mar 24, 202614.5014.6214.3214.6214.621.88%369,556
Mar 18, 202614.5014.7614.3514.3514.35-1.17%888,849
Mar 17, 202614.3314.6314.3314.5214.521.82%503,823
Mar 16, 202614.4414.4814.2614.2614.26-1.25%215,213
Mar 15, 202614.4414.4414.3514.4414.44-96,520
Mar 12, 202614.5814.5814.4014.4414.44-1.03%148,268
Mar 11, 202614.4514.6314.3014.5914.590.97%240,350
Mar 10, 202614.2614.5814.2614.4514.451.33%343,555
Mar 9, 202614.6014.6014.1514.2614.26-3.91%808,016
Mar 8, 202614.8814.9614.8214.8414.330.68%151,668
Mar 5, 202614.7414.8714.7114.7414.240.34%297,961
Mar 4, 202614.5814.7114.5714.6914.190.75%358,361
Mar 3, 202614.5014.8914.2514.5814.080.55%369,734
Mar 2, 202614.7514.8214.2514.5014.01-1.69%738,849
Feb 26, 202615.1015.1014.7514.7514.25-1.60%1,890,461
Feb 25, 202614.9515.0914.9514.9914.48-0.33%130,620
Feb 24, 202615.1015.1714.9315.0414.530.20%240,437
Feb 23, 202615.1315.1414.9215.0114.50-0.66%333,472
Feb 22, 202615.4515.4615.0715.1114.59-1.50%315,407
Feb 19, 202615.4015.4614.9715.3414.82-0.78%205,763
Feb 18, 202615.3515.4715.3415.4614.930.39%215,203