Nebras Energy Q.P.S.C. (QSE:QEWS)
Qatar · Delayed Price · Currency is QAR 13.82
-0.55 (-3.83%)
Nov 12, 2026, 1:11 PM AST
Nebras Energy Q.P.S.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.25 | 14.25 | 13.73 | 13.82 | 13.82 | -3.83% | 1,361,003 |
| Nov 11, 2026 | 14.38 | 14.47 | 14.24 | 14.37 | 14.37 | 0.28% | 365,456 |
| Nov 10, 2026 | 14.28 | 14.49 | 14.17 | 14.33 | 14.33 | 0.35% | 867,442 |
| Nov 9, 2026 | 14.26 | 14.33 | 14.26 | 14.28 | 14.28 | 0.14% | 1,105,241 |
| Nov 8, 2026 | 14.41 | 14.45 | 14.04 | 14.26 | 14.26 | -0.97% | 176,162 |
| Nov 5, 2026 | 14.00 | 14.49 | 14.00 | 14.40 | 14.40 | 1.77% | 578,002 |
| Nov 4, 2026 | 13.99 | 14.15 | 13.92 | 14.15 | 14.15 | 1.80% | 870,687 |
| Nov 3, 2026 | 13.99 | 14.06 | 13.63 | 13.90 | 13.90 | 0.94% | 636,716 |
| Nov 2, 2026 | 13.84 | 14.20 | 13.62 | 13.77 | 13.77 | - | 1,754,136 |
| Nov 1, 2026 | 13.63 | 14.10 | 13.60 | 13.77 | 13.77 | 0.29% | 3,295,577 |
| Oct 29, 2026 | 14.29 | 14.29 | 13.73 | 13.73 | 13.73 | -5.31% | 1,928,720 |
| Oct 28, 2026 | 13.70 | 14.50 | 13.46 | 14.50 | 14.50 | 5.76% | 914,875 |
| Oct 27, 2026 | 12.61 | 13.71 | 12.57 | 13.71 | 13.71 | 8.81% | 1,784,310 |
| Oct 26, 2026 | 12.16 | 12.68 | 12.16 | 12.60 | 12.60 | 4.22% | 1,147,115 |
| Oct 25, 2026 | 12.36 | 12.36 | 12.09 | 12.09 | 12.09 | -1.95% | 1,133,017 |
| Oct 22, 2026 | 12.29 | 12.33 | 12.26 | 12.33 | 12.33 | -0.40% | 263,133 |
| Oct 21, 2026 | 12.48 | 12.49 | 12.27 | 12.38 | 12.38 | -0.80% | 364,010 |
| Oct 20, 2026 | 12.23 | 12.80 | 12.23 | 12.48 | 12.48 | 0.65% | 502,525 |
| Oct 19, 2026 | 12.21 | 12.41 | 12.21 | 12.40 | 12.40 | 1.97% | 402,250 |
| Oct 18, 2026 | 12.27 | 12.55 | 12.00 | 12.16 | 12.16 | -1.46% | 1,341,812 |
| Oct 15, 2026 | 12.39 | 12.39 | 12.11 | 12.34 | 12.34 | -0.48% | 250,944 |
| Oct 14, 2026 | 12.48 | 12.49 | 12.30 | 12.40 | 12.40 | -0.64% | 203,578 |
| Oct 13, 2026 | 12.50 | 12.55 | 12.39 | 12.48 | 12.48 | 0.56% | 326,246 |
| Oct 12, 2026 | 12.55 | 12.80 | 12.41 | 12.41 | 12.41 | -0.80% | 466,169 |
| Oct 11, 2026 | 12.78 | 12.94 | 12.51 | 12.51 | 12.51 | -2.27% | 183,733 |
| Oct 8, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.70% | 176,424 |
| Oct 7, 2026 | 13.08 | 13.08 | 12.84 | 12.89 | 12.89 | -0.46% | 350,471 |
| Oct 6, 2026 | 13.01 | 13.09 | 12.86 | 12.95 | 12.95 | - | 232,052 |
| Oct 5, 2026 | 12.95 | 13.19 | 12.86 | 12.95 | 12.95 | -0.23% | 750,178 |
| Oct 4, 2026 | 13.00 | 13.00 | 12.81 | 12.98 | 12.98 | -0.15% | 119,116 |
| Oct 1, 2026 | 13.20 | 13.20 | 12.86 | 13.00 | 13.00 | -2.26% | 435,559 |
| Sep 30, 2026 | 13.00 | 13.30 | 12.92 | 13.30 | 13.30 | 2.31% | 524,803 |
| Sep 29, 2026 | 13.10 | 13.13 | 12.90 | 13.00 | 13.00 | 0.15% | 263,675 |
| Sep 28, 2026 | 13.18 | 13.18 | 12.95 | 12.98 | 12.98 | -1.07% | 505,032 |
| Sep 27, 2026 | 13.22 | 13.27 | 13.10 | 13.12 | 13.12 | -0.53% | 131,193 |
| Sep 24, 2026 | 13.21 | 13.27 | 13.15 | 13.19 | 13.19 | -0.60% | 223,723 |
| Sep 23, 2026 | 13.23 | 13.27 | 13.15 | 13.27 | 13.27 | 0.53% | 456,386 |
| Sep 22, 2026 | 13.26 | 13.26 | 13.11 | 13.20 | 13.20 | 0.38% | 199,738 |
| Sep 21, 2026 | 13.17 | 13.40 | 13.14 | 13.15 | 13.15 | -0.15% | 185,378 |
| Sep 20, 2026 | 13.19 | 13.40 | 13.08 | 13.17 | 13.17 | -0.08% | 217,490 |
| Sep 17, 2026 | 13.23 | 13.37 | 13.16 | 13.18 | 13.18 | -0.75% | 959,031 |
| Sep 16, 2026 | 13.36 | 13.36 | 13.15 | 13.28 | 13.28 | -0.23% | 322,466 |
| Sep 15, 2026 | 13.49 | 13.53 | 13.31 | 13.31 | 13.31 | -1.70% | 990,321 |
| Sep 14, 2026 | 13.56 | 13.56 | 13.48 | 13.54 | 13.54 | 0.22% | 217,619 |
| Sep 13, 2026 | 13.51 | 13.55 | 13.49 | 13.51 | 13.51 | - | 92,638 |
| Sep 10, 2026 | 13.50 | 13.67 | 13.49 | 13.51 | 13.51 | -0.07% | 195,827 |
| Sep 9, 2026 | 13.55 | 13.58 | 13.46 | 13.52 | 13.52 | -0.22% | 237,640 |
| Sep 8, 2026 | 13.49 | 13.59 | 13.42 | 13.55 | 13.55 | 0.52% | 240,153 |
| Sep 7, 2026 | 13.49 | 13.54 | 13.42 | 13.48 | 13.48 | - | 198,378 |
| Sep 6, 2026 | 13.44 | 13.61 | 13.41 | 13.48 | 13.48 | 0.30% | 241,673 |