Skip to main content
logo
Nebras Energy Q.P.S.C. (QSE:QEWS)
Qatar flag Qatar · Delayed Price · Currency is QAR
14.58
-0.04 (-0.27%)
May 25, 2026, 1:11 PM AST

Nebras Energy Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202614.6014.6814.3514.4414.44-1.03%1,169,303
May 20, 202614.7514.7514.5614.5914.59-0.88%1,079,774
May 19, 202614.5114.7314.5114.7214.720.75%876,172
May 18, 202614.5914.6214.5314.6114.610.07%576,242
May 17, 202614.6114.6214.5714.6014.60-0.27%84,131
May 14, 202614.6414.6414.5314.6414.640.34%229,329
May 13, 202614.5914.6414.4514.5914.590.27%534,857
May 12, 202614.5614.6214.5514.5514.55-0.07%246,892
May 11, 202614.5914.6914.5114.5614.56-0.14%744,083
May 10, 202614.5914.6014.5514.5814.58-0.21%409,414
May 7, 202614.7714.7714.5314.6114.61-1.08%1,139,741
May 6, 202614.6614.8014.5814.7714.771.30%470,674
May 5, 202614.6914.8214.5614.5814.58-1.15%208,294
May 4, 202614.8014.8114.6814.7514.750.14%123,100
May 3, 202614.7814.7814.6514.7314.730.55%84,661
Apr 30, 202614.6614.7314.5114.6514.65-221,366
Apr 29, 202614.9014.9014.6514.6514.65-1.81%266,304
Apr 28, 202614.9014.9514.8914.9214.92-195,212
Apr 27, 202615.0015.0714.9014.9214.92-0.53%287,072
Apr 26, 202614.8615.1814.8515.0015.000.54%253,262
Apr 23, 202614.8615.0014.8314.9214.920.13%614,482
Apr 22, 202614.8615.0014.8114.9014.90-0.47%252,123
Apr 21, 202614.7514.9714.7514.9714.971.29%169,396
Apr 20, 202614.8714.8914.7714.7814.780.07%603,693
Apr 19, 202614.8414.9014.7514.7714.77-0.47%230,879
Apr 16, 202614.7114.8414.7014.8414.840.88%429,895
Apr 15, 202614.6214.8014.5814.7114.710.41%472,073
Apr 14, 202614.6014.6814.5814.6514.650.21%123,112
Apr 13, 202614.5114.6814.5114.6214.620.14%435,267
Apr 12, 202614.6714.6714.4414.6014.60-0.48%397,867
Apr 9, 202614.7514.7814.6014.6714.67-0.81%499,939
Apr 8, 202614.6514.8814.5514.7914.792.71%1,027,925
Apr 7, 202614.4914.5214.3514.4014.40-0.07%266,057
Apr 6, 202614.4314.5514.4114.4114.410.28%338,285
Apr 5, 202614.4014.5014.3414.3714.37-0.90%226,394
Apr 2, 202614.3514.6014.3514.5014.500.35%667,896
Apr 1, 202614.3614.5614.3014.4514.450.63%1,267,828
Mar 31, 202614.4714.5314.3014.3614.360.42%890,129
Mar 30, 202614.6214.6214.3014.3014.30-1.92%886,967
Mar 29, 202614.4014.7414.4014.5814.581.25%219,598
Mar 26, 202614.6014.7914.4014.4014.40-1.37%292,639
Mar 25, 202614.5714.7914.3714.6014.60-0.14%374,751
Mar 24, 202614.5014.6214.3214.6214.621.88%369,556
Mar 18, 202614.5014.7614.3514.3514.35-1.17%888,849
Mar 17, 202614.3314.6314.3314.5214.521.82%503,823
Mar 16, 202614.4414.4814.2614.2614.26-1.25%215,213
Mar 15, 202614.4414.4414.3514.4414.44-96,520
Mar 12, 202614.5814.5814.4014.4414.44-1.03%148,268
Mar 11, 202614.4514.6314.3014.5914.590.97%240,350
Mar 10, 202614.2614.5814.2614.4514.451.33%343,555