Nebras Energy Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	12.29	12.33	12.26	12.33	12.33	-0.40%	263,133
Oct 21, 2026	12.48	12.49	12.27	12.38	12.38	-0.80%	364,010
Oct 20, 2026	12.23	12.80	12.23	12.48	12.48	0.65%	502,525
Oct 19, 2026	12.21	12.41	12.21	12.40	12.40	1.97%	402,250
Oct 18, 2026	12.27	12.55	12.00	12.16	12.16	-1.46%	1,341,812
Oct 15, 2026	12.39	12.39	12.11	12.34	12.34	-0.48%	250,944
Oct 14, 2026	12.48	12.49	12.30	12.40	12.40	-0.64%	203,578
Oct 13, 2026	12.50	12.55	12.39	12.48	12.48	0.56%	326,246
Oct 12, 2026	12.55	12.80	12.41	12.41	12.41	-0.80%	466,169
Oct 11, 2026	12.78	12.94	12.51	12.51	12.51	-2.27%	183,733
Oct 8, 2026	12.90	13.00	12.80	12.80	12.80	-0.70%	176,424
Oct 7, 2026	13.08	13.08	12.84	12.89	12.89	-0.46%	350,471
Oct 6, 2026	13.01	13.09	12.86	12.95	12.95	-	232,052
Oct 5, 2026	12.95	13.19	12.86	12.95	12.95	-0.23%	750,178
Oct 4, 2026	13.00	13.00	12.81	12.98	12.98	-0.15%	119,116
Oct 1, 2026	13.20	13.20	12.86	13.00	13.00	-2.26%	435,559
Sep 30, 2026	13.00	13.30	12.92	13.30	13.30	2.31%	524,803
Sep 29, 2026	13.10	13.13	12.90	13.00	13.00	0.15%	263,675
Sep 28, 2026	13.18	13.18	12.95	12.98	12.98	-1.07%	505,032
Sep 27, 2026	13.22	13.27	13.10	13.12	13.12	-0.53%	131,193
Sep 24, 2026	13.21	13.27	13.15	13.19	13.19	-0.60%	223,723
Sep 23, 2026	13.23	13.27	13.15	13.27	13.27	0.53%	456,386
Sep 22, 2026	13.26	13.26	13.11	13.20	13.20	0.38%	199,738
Sep 21, 2026	13.17	13.40	13.14	13.15	13.15	-0.15%	185,378
Sep 20, 2026	13.19	13.40	13.08	13.17	13.17	-0.08%	217,490
Sep 17, 2026	13.23	13.37	13.16	13.18	13.18	-0.75%	959,031
Sep 16, 2026	13.36	13.36	13.15	13.28	13.28	-0.23%	322,466
Sep 15, 2026	13.49	13.53	13.31	13.31	13.31	-1.70%	990,321
Sep 14, 2026	13.56	13.56	13.48	13.54	13.54	0.22%	217,619
Sep 13, 2026	13.51	13.55	13.49	13.51	13.51	-	92,638
Sep 10, 2026	13.50	13.67	13.49	13.51	13.51	-0.07%	195,827
Sep 9, 2026	13.55	13.58	13.46	13.52	13.52	-0.22%	237,640
Sep 8, 2026	13.49	13.59	13.42	13.55	13.55	0.52%	240,153
Sep 7, 2026	13.49	13.54	13.42	13.48	13.48	-	198,378
Sep 6, 2026	13.44	13.61	13.41	13.48	13.48	0.30%	241,673
Sep 3, 2026	13.50	13.64	13.44	13.44	13.44	-0.30%	335,511
Sep 2, 2026	13.63	13.69	13.48	13.48	13.48	-1.75%	241,251
Sep 1, 2026	13.64	13.81	13.61	13.72	13.72	0.81%	355,433
Aug 31, 2026	13.86	13.89	13.59	13.61	13.61	-1.80%	1,213,166
Aug 30, 2026	13.73	13.94	13.73	13.86	13.86	0.95%	231,040
Aug 27, 2026	13.66	13.88	13.66	13.73	13.73	0.51%	375,672
Aug 26, 2026	13.60	13.78	13.60	13.66	13.66	0.44%	376,371
Aug 25, 2026	13.56	13.68	13.56	13.60	13.60	-	375,843
Aug 24, 2026	13.71	13.71	13.57	13.60	13.60	-	293,863
Aug 23, 2026	13.74	13.80	13.47	13.60	13.60	-0.37%	539,354
Aug 20, 2026	13.69	13.79	13.47	13.65	13.65	-0.36%	580,674
Aug 19, 2026	14.04	14.04	13.44	13.70	13.70	-1.79%	1,289,244
Aug 18, 2026	14.06	14.07	13.92	13.95	13.95	-0.78%	733,421
Aug 17, 2026	14.05	14.06	13.92	14.06	14.06	0.07%	802,429
Aug 16, 2026	14.00	14.10	13.97	14.05	14.05	0.36%	370,859