Nebras Energy Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.60	14.86	14.60	14.64	14.64	0.62%	445,186
Jul 26, 2026	14.41	14.70	14.41	14.55	14.55	1.04%	284,096
Jul 23, 2026	14.34	14.62	14.33	14.40	14.40	0.91%	559,633
Jul 22, 2026	14.46	14.49	14.27	14.27	14.27	-0.90%	252,086
Jul 21, 2026	14.50	14.50	14.35	14.40	14.40	-0.69%	343,259
Jul 20, 2026	14.45	14.61	14.44	14.50	14.50	-0.41%	333,510
Jul 19, 2026	14.54	14.68	14.39	14.56	14.56	-0.41%	241,064
Jul 12, 2026	14.26	14.78	14.26	14.62	14.62	1.81%	397,095
Jul 9, 2026	14.44	14.45	14.24	14.36	14.36	-0.62%	264,702
Jul 8, 2026	14.43	14.45	14.38	14.45	14.45	0.07%	205,106
Jul 7, 2026	14.43	14.45	14.37	14.44	14.44	0.56%	100,097
Jul 6, 2026	14.35	14.46	14.33	14.36	14.36	-0.76%	255,098
Jul 5, 2026	14.48	14.54	14.42	14.47	14.47	0.98%	452,723
Jul 2, 2026	14.31	14.47	14.31	14.33	14.33	0.14%	319,708
Jul 1, 2026	14.49	14.65	14.31	14.31	14.31	-	178,748
Jun 30, 2026	14.40	14.59	14.31	14.31	14.31	-	571,700
Jun 29, 2026	14.40	14.45	14.31	14.31	14.31	-0.62%	154,006
Jun 28, 2026	14.38	14.59	14.37	14.40	14.40	0.14%	158,555
Jun 25, 2026	14.51	14.56	14.38	14.38	14.38	-0.42%	370,828
Jun 24, 2026	14.53	14.64	14.44	14.44	14.44	-0.62%	878,685
Jun 23, 2026	14.54	14.54	14.40	14.53	14.53	0.41%	139,594
Jun 22, 2026	14.53	14.59	14.43	14.47	14.47	0.28%	201,296
Jun 21, 2026	14.42	14.56	14.41	14.43	14.43	0.14%	196,714
Jun 18, 2026	14.61	14.62	14.41	14.41	14.41	-1.37%	550,760
Jun 17, 2026	14.69	14.70	14.51	14.61	14.61	-0.34%	180,983
Jun 16, 2026	14.72	14.72	14.51	14.66	14.66	0.34%	565,519
Jun 15, 2026	14.56	14.69	14.50	14.61	14.61	0.41%	542,722
Jun 14, 2026	14.47	14.69	14.33	14.55	14.55	1.04%	424,578
Jun 11, 2026	14.28	14.47	14.22	14.40	14.40	0.70%	185,662
Jun 10, 2026	14.36	14.36	14.30	14.30	14.30	-0.49%	116,198
Jun 9, 2026	14.40	14.40	14.20	14.37	14.37	1.48%	219,752
Jun 8, 2026	14.33	14.33	14.15	14.16	14.16	-0.63%	302,340
Jun 7, 2026	14.30	14.34	14.20	14.25	14.25	0.35%	233,208
Jun 4, 2026	14.17	14.41	14.14	14.20	14.20	0.57%	160,467
Jun 3, 2026	14.16	14.26	14.11	14.12	14.12	-0.21%	270,425
Jun 2, 2026	14.40	14.40	14.15	14.15	14.15	-1.19%	274,001
Jun 1, 2026	14.60	14.60	14.32	14.32	14.32	-1.17%	341,343
May 31, 2026	14.58	14.63	14.49	14.49	14.49	-0.62%	76,543
May 25, 2026	14.62	14.62	14.46	14.58	14.58	-0.27%	1,477,601
May 24, 2026	14.58	14.62	14.50	14.62	14.62	1.25%	481,124
May 21, 2026	14.60	14.68	14.35	14.44	14.44	-1.03%	1,169,303
May 20, 2026	14.75	14.75	14.56	14.59	14.59	-0.88%	1,079,774
May 19, 2026	14.51	14.73	14.51	14.72	14.72	0.75%	876,172
May 18, 2026	14.59	14.62	14.53	14.61	14.61	0.07%	576,242
May 17, 2026	14.61	14.62	14.57	14.60	14.60	-0.27%	84,131
May 14, 2026	14.64	14.64	14.53	14.64	14.64	0.34%	229,329
May 13, 2026	14.59	14.64	14.45	14.59	14.59	0.27%	534,857
May 12, 2026	14.56	14.62	14.55	14.55	14.55	-0.07%	246,892
May 11, 2026	14.59	14.69	14.51	14.56	14.56	-0.14%	744,083
May 10, 2026	14.59	14.60	14.55	14.58	14.58	-0.21%	409,414