Nebras Energy Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.21	13.27	13.15	13.19	13.19	-0.60%	212,328
Sep 23, 2026	13.23	13.27	13.15	13.27	13.27	0.53%	456,386
Sep 22, 2026	13.26	13.26	13.11	13.20	13.20	0.38%	199,738
Sep 21, 2026	13.17	13.40	13.14	13.15	13.15	-0.15%	185,378
Sep 20, 2026	13.19	13.40	13.08	13.17	13.17	-0.08%	217,490
Sep 17, 2026	13.23	13.37	13.16	13.18	13.18	-0.75%	959,031
Sep 16, 2026	13.36	13.36	13.15	13.28	13.28	-0.23%	322,466
Sep 15, 2026	13.49	13.53	13.31	13.31	13.31	-1.70%	990,321
Sep 14, 2026	13.56	13.56	13.48	13.54	13.54	0.22%	217,619
Sep 13, 2026	13.51	13.55	13.49	13.51	13.51	-	92,638
Sep 10, 2026	13.50	13.67	13.49	13.51	13.51	-0.07%	195,827
Sep 9, 2026	13.55	13.58	13.46	13.52	13.52	-0.22%	237,640
Sep 8, 2026	13.49	13.59	13.42	13.55	13.55	0.52%	240,153
Sep 7, 2026	13.49	13.54	13.42	13.48	13.48	-	198,378
Sep 6, 2026	13.44	13.61	13.41	13.48	13.48	0.30%	241,673
Sep 3, 2026	13.50	13.64	13.44	13.44	13.44	-0.30%	335,511
Sep 2, 2026	13.63	13.69	13.48	13.48	13.48	-1.75%	241,251
Sep 1, 2026	13.64	13.81	13.61	13.72	13.72	0.81%	355,433
Aug 31, 2026	13.86	13.89	13.59	13.61	13.61	-1.80%	1,213,166
Aug 30, 2026	13.73	13.94	13.73	13.86	13.86	0.95%	231,040
Aug 27, 2026	13.66	13.88	13.66	13.73	13.73	0.51%	375,672
Aug 26, 2026	13.60	13.78	13.60	13.66	13.66	0.44%	376,371
Aug 25, 2026	13.56	13.68	13.56	13.60	13.60	-	375,843
Aug 24, 2026	13.71	13.71	13.57	13.60	13.60	-	293,863
Aug 23, 2026	13.74	13.80	13.47	13.60	13.60	-0.37%	539,354
Aug 20, 2026	13.69	13.79	13.47	13.65	13.65	-0.36%	580,674
Aug 19, 2026	14.04	14.04	13.44	13.70	13.70	-1.79%	1,289,244
Aug 18, 2026	14.06	14.07	13.92	13.95	13.95	-0.78%	733,421
Aug 17, 2026	14.05	14.06	13.92	14.06	14.06	0.07%	802,429
Aug 16, 2026	14.00	14.10	13.97	14.05	14.05	0.36%	370,859
Aug 13, 2026	14.10	14.13	14.00	14.00	14.00	-0.71%	558,930
Aug 12, 2026	14.04	14.10	14.03	14.10	14.10	0.71%	308,617
Aug 11, 2026	13.96	14.04	13.93	14.00	14.00	0.50%	392,635
Aug 10, 2026	14.20	14.27	13.51	13.93	13.93	-1.97%	542,924
Aug 9, 2026	14.21	14.23	14.20	14.21	14.21	-	48,362
Aug 6, 2026	14.19	14.27	14.14	14.21	14.21	0.64%	221,852
Aug 5, 2026	14.18	14.25	14.12	14.12	14.12	-	282,313
Aug 4, 2026	14.23	14.26	14.09	14.12	14.12	0.57%	497,150
Aug 3, 2026	14.55	14.61	14.04	14.04	14.04	-3.51%	685,533
Aug 2, 2026	14.66	14.79	14.55	14.55	14.55	-1.56%	309,745
Jul 30, 2026	14.62	14.78	14.50	14.78	14.78	0.54%	374,039
Jul 29, 2026	14.76	14.76	14.40	14.70	14.70	0.34%	270,099
Jul 28, 2026	14.64	14.78	14.64	14.65	14.65	0.07%	386,720
Jul 27, 2026	14.60	14.86	14.60	14.64	14.64	0.62%	445,186
Jul 26, 2026	14.41	14.70	14.41	14.55	14.55	1.04%	284,096
Jul 23, 2026	14.34	14.62	14.33	14.40	14.40	0.91%	559,633
Jul 22, 2026	14.46	14.49	14.27	14.27	14.27	-0.90%	252,086
Jul 21, 2026	14.50	14.50	14.35	14.40	14.40	-0.69%	343,259
Jul 20, 2026	14.45	14.61	14.44	14.50	14.50	-0.41%	333,510
Jul 19, 2026	14.54	14.68	14.39	14.56	14.56	-0.41%	241,064