Skip to main content
logo
Nebras Energy Q.P.S.C. (QSE:QEWS)
Qatar flag Qatar · Delayed Price · Currency is QAR
13.44
-0.04 (-0.30%)
Sep 3, 2026, 1:11 PM AST

Nebras Energy Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202613.5013.6413.4413.4413.44-0.30%335,511
Sep 2, 202613.6313.6913.4813.4813.48-1.75%241,251
Sep 1, 202613.6413.8113.6113.7213.720.81%355,433
Aug 31, 202613.8613.8913.5913.6113.61-1.80%1,213,166
Aug 30, 202613.7313.9413.7313.8613.860.95%231,040
Aug 27, 202613.6613.8813.6613.7313.730.51%375,672
Aug 26, 202613.6013.7813.6013.6613.660.44%376,371
Aug 25, 202613.5613.6813.5613.6013.60-375,843
Aug 24, 202613.7113.7113.5713.6013.60-293,863
Aug 23, 202613.7413.8013.4713.6013.60-0.37%539,354
Aug 20, 202613.6913.7913.4713.6513.65-0.36%580,674
Aug 19, 202614.0414.0413.4413.7013.70-1.79%1,289,244
Aug 18, 202614.0614.0713.9213.9513.95-0.78%733,421
Aug 17, 202614.0514.0613.9214.0614.060.07%802,429
Aug 16, 202614.0014.1013.9714.0514.050.36%370,859
Aug 13, 202614.1014.1314.0014.0014.00-0.71%558,930
Aug 12, 202614.0414.1014.0314.1014.100.71%308,617
Aug 11, 202613.9614.0413.9314.0014.000.50%392,635
Aug 10, 202614.2014.2713.5113.9313.93-1.97%542,924
Aug 9, 202614.2114.2314.2014.2114.21-48,362
Aug 6, 202614.1914.2714.1414.2114.210.64%221,852
Aug 5, 202614.1814.2514.1214.1214.12-282,313
Aug 4, 202614.2314.2614.0914.1214.120.57%497,150
Aug 3, 202614.5514.6114.0414.0414.04-3.51%685,533
Aug 2, 202614.6614.7914.5514.5514.55-1.56%309,745
Jul 30, 202614.6214.7814.5014.7814.780.54%374,039
Jul 29, 202614.7614.7614.4014.7014.700.34%270,099
Jul 28, 202614.6414.7814.6414.6514.650.07%386,720
Jul 27, 202614.6014.8614.6014.6414.640.62%445,186
Jul 26, 202614.4114.7014.4114.5514.551.04%284,096
Jul 23, 202614.3414.6214.3314.4014.400.91%559,633
Jul 22, 202614.4614.4914.2714.2714.27-0.90%252,086
Jul 21, 202614.5014.5014.3514.4014.40-0.69%343,259
Jul 20, 202614.4514.6114.4414.5014.50-0.41%333,510
Jul 19, 202614.5414.6814.3914.5614.56-0.41%241,064
Jul 12, 202614.2614.7814.2614.6214.621.81%397,095
Jul 9, 202614.4414.4514.2414.3614.36-0.62%264,702
Jul 8, 202614.4314.4514.3814.4514.450.07%205,106
Jul 7, 202614.4314.4514.3714.4414.440.56%100,097
Jul 6, 202614.3514.4614.3314.3614.36-0.76%255,098
Jul 5, 202614.4814.5414.4214.4714.470.98%452,723
Jul 2, 202614.3114.4714.3114.3314.330.14%319,708
Jul 1, 202614.4914.6514.3114.3114.31-178,748
Jun 30, 202614.4014.5914.3114.3114.31-571,700
Jun 29, 202614.4014.4514.3114.3114.31-0.62%154,006
Jun 28, 202614.3814.5914.3714.4014.400.14%158,555
Jun 25, 202614.5114.5614.3814.3814.38-0.42%370,828
Jun 24, 202614.5314.6414.4414.4414.44-0.62%878,685
Jun 23, 202614.5414.5414.4014.5314.530.41%139,594
Jun 22, 202614.5314.5914.4314.4714.470.28%201,296