Nebras Energy Q.P.S.C. (QSE:QEWS)
Qatar · Delayed Price · Currency is QAR 14.00
-0.10 (-0.71%)
Aug 13, 2026, 1:10 PM AST
Nebras Energy Q.P.S.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 14.10 | 14.13 | 14.00 | 14.00 | 14.00 | -0.71% | 558,930 |
| Aug 12, 2026 | 14.04 | 14.10 | 14.03 | 14.10 | 14.10 | 0.71% | 308,617 |
| Aug 11, 2026 | 13.96 | 14.04 | 13.93 | 14.00 | 14.00 | 0.50% | 392,635 |
| Aug 10, 2026 | 14.20 | 14.27 | 13.51 | 13.93 | 13.93 | -1.97% | 542,924 |
| Aug 9, 2026 | 14.21 | 14.23 | 14.20 | 14.21 | 14.21 | - | 48,362 |
| Aug 6, 2026 | 14.19 | 14.27 | 14.14 | 14.21 | 14.21 | 0.64% | 221,852 |
| Aug 5, 2026 | 14.18 | 14.25 | 14.12 | 14.12 | 14.12 | - | 282,313 |
| Aug 4, 2026 | 14.23 | 14.26 | 14.09 | 14.12 | 14.12 | 0.57% | 497,150 |
| Aug 3, 2026 | 14.55 | 14.61 | 14.04 | 14.04 | 14.04 | -3.51% | 685,533 |
| Aug 2, 2026 | 14.66 | 14.79 | 14.55 | 14.55 | 14.55 | -1.56% | 309,745 |
| Jul 30, 2026 | 14.62 | 14.78 | 14.50 | 14.78 | 14.78 | 0.54% | 374,039 |
| Jul 29, 2026 | 14.76 | 14.76 | 14.40 | 14.70 | 14.70 | 0.34% | 270,099 |
| Jul 28, 2026 | 14.64 | 14.78 | 14.64 | 14.65 | 14.65 | 0.07% | 386,720 |
| Jul 27, 2026 | 14.60 | 14.86 | 14.60 | 14.64 | 14.64 | 0.62% | 445,186 |
| Jul 26, 2026 | 14.41 | 14.70 | 14.41 | 14.55 | 14.55 | 1.04% | 284,096 |
| Jul 23, 2026 | 14.34 | 14.62 | 14.33 | 14.40 | 14.40 | 0.91% | 559,633 |
| Jul 22, 2026 | 14.46 | 14.49 | 14.27 | 14.27 | 14.27 | -0.90% | 252,086 |
| Jul 21, 2026 | 14.50 | 14.50 | 14.35 | 14.40 | 14.40 | -0.69% | 343,259 |
| Jul 20, 2026 | 14.45 | 14.61 | 14.44 | 14.50 | 14.50 | -0.41% | 333,510 |
| Jul 19, 2026 | 14.54 | 14.68 | 14.39 | 14.56 | 14.56 | -0.41% | 241,064 |
| Jul 12, 2026 | 14.26 | 14.78 | 14.26 | 14.62 | 14.62 | 1.81% | 397,095 |
| Jul 9, 2026 | 14.44 | 14.45 | 14.24 | 14.36 | 14.36 | -0.62% | 264,702 |
| Jul 8, 2026 | 14.43 | 14.45 | 14.38 | 14.45 | 14.45 | 0.07% | 205,106 |
| Jul 7, 2026 | 14.43 | 14.45 | 14.37 | 14.44 | 14.44 | 0.56% | 100,097 |
| Jul 6, 2026 | 14.35 | 14.46 | 14.33 | 14.36 | 14.36 | -0.76% | 255,098 |
| Jul 5, 2026 | 14.48 | 14.54 | 14.42 | 14.47 | 14.47 | 0.98% | 452,723 |
| Jul 2, 2026 | 14.31 | 14.47 | 14.31 | 14.33 | 14.33 | 0.14% | 319,708 |
| Jul 1, 2026 | 14.49 | 14.65 | 14.31 | 14.31 | 14.31 | - | 178,748 |
| Jun 30, 2026 | 14.40 | 14.59 | 14.31 | 14.31 | 14.31 | - | 571,700 |
| Jun 29, 2026 | 14.40 | 14.45 | 14.31 | 14.31 | 14.31 | -0.62% | 154,006 |
| Jun 28, 2026 | 14.38 | 14.59 | 14.37 | 14.40 | 14.40 | 0.14% | 158,555 |
| Jun 25, 2026 | 14.51 | 14.56 | 14.38 | 14.38 | 14.38 | -0.42% | 370,828 |
| Jun 24, 2026 | 14.53 | 14.64 | 14.44 | 14.44 | 14.44 | -0.62% | 878,685 |
| Jun 23, 2026 | 14.54 | 14.54 | 14.40 | 14.53 | 14.53 | 0.41% | 139,594 |
| Jun 22, 2026 | 14.53 | 14.59 | 14.43 | 14.47 | 14.47 | 0.28% | 201,296 |
| Jun 21, 2026 | 14.42 | 14.56 | 14.41 | 14.43 | 14.43 | 0.14% | 196,714 |
| Jun 18, 2026 | 14.61 | 14.62 | 14.41 | 14.41 | 14.41 | -1.37% | 550,760 |
| Jun 17, 2026 | 14.69 | 14.70 | 14.51 | 14.61 | 14.61 | -0.34% | 180,983 |
| Jun 16, 2026 | 14.72 | 14.72 | 14.51 | 14.66 | 14.66 | 0.34% | 565,519 |
| Jun 15, 2026 | 14.56 | 14.69 | 14.50 | 14.61 | 14.61 | 0.41% | 542,722 |
| Jun 14, 2026 | 14.47 | 14.69 | 14.33 | 14.55 | 14.55 | 1.04% | 424,578 |
| Jun 11, 2026 | 14.28 | 14.47 | 14.22 | 14.40 | 14.40 | 0.70% | 185,662 |
| Jun 10, 2026 | 14.36 | 14.36 | 14.30 | 14.30 | 14.30 | -0.49% | 116,198 |
| Jun 9, 2026 | 14.40 | 14.40 | 14.20 | 14.37 | 14.37 | 1.48% | 219,752 |
| Jun 8, 2026 | 14.33 | 14.33 | 14.15 | 14.16 | 14.16 | -0.63% | 302,340 |
| Jun 7, 2026 | 14.30 | 14.34 | 14.20 | 14.25 | 14.25 | 0.35% | 233,208 |
| Jun 4, 2026 | 14.17 | 14.41 | 14.14 | 14.20 | 14.20 | 0.57% | 160,467 |
| Jun 3, 2026 | 14.16 | 14.26 | 14.11 | 14.12 | 14.12 | -0.21% | 270,425 |
| Jun 2, 2026 | 14.40 | 14.40 | 14.15 | 14.15 | 14.15 | -1.19% | 274,001 |
| Jun 1, 2026 | 14.60 | 14.60 | 14.32 | 14.32 | 14.32 | -1.17% | 341,343 |