Lesha Bank LLC (QSE:QFBQ)
Qatar · Delayed Price · Currency is QAR 1.790
+0.053 (3.05%)
At close: Mar 18, 2026
Lesha Bank LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.74 | 1.80 | 1.74 | 1.79 | 1.79 | 3.05% | 1,173,815 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.46% | 106,198 |
| Mar 16, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.17% | 353,741 |
| Mar 15, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 1.45% | 117,900 |
| Mar 12, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -1.09% | 1,290,213 |
| Mar 11, 2026 | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -1.30% | 1,506,764 |
| Mar 10, 2026 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | 1.03% | 2,783,294 |
| Mar 9, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.40% | 885,019 |
| Mar 8, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 1.68% | 2,986,328 |
| Mar 5, 2026 | 1.72 | 1.82 | 1.69 | 1.73 | 1.73 | 0.12% | 10,383,030 |
| Mar 4, 2026 | 1.70 | 1.75 | 1.69 | 1.72 | 1.72 | 1.23% | 1,890,856 |
| Mar 3, 2026 | 1.71 | 1.77 | 1.67 | 1.70 | 1.70 | -1.73% | 2,346,217 |
| Mar 2, 2026 | 1.80 | 1.81 | 1.73 | 1.73 | 1.73 | -4.31% | 2,142,374 |
| Feb 26, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -3.98% | 2,267,160 |
| Feb 25, 2026 | 1.88 | 1.89 | 1.87 | 1.89 | 1.82 | 0.37% | 1,995,718 |
| Feb 24, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.82 | -0.11% | 1,312,131 |
| Feb 23, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.82 | 1.13% | 1,266,127 |
| Feb 22, 2026 | 1.88 | 1.89 | 1.83 | 1.86 | 1.80 | -1.12% | 1,872,134 |
| Feb 19, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.82 | - | 1,483,764 |
| Feb 18, 2026 | 1.87 | 1.89 | 1.87 | 1.88 | 1.82 | 0.48% | 543,090 |
| Feb 17, 2026 | 1.86 | 1.88 | 1.86 | 1.87 | 1.81 | 0.59% | 1,140,221 |
| Feb 16, 2026 | 1.87 | 1.88 | 1.86 | 1.86 | 1.80 | -0.53% | 633,674 |
| Feb 15, 2026 | 1.85 | 1.87 | 1.84 | 1.87 | 1.81 | 1.19% | 2,021,491 |
| Feb 12, 2026 | 1.85 | 1.86 | 1.84 | 1.85 | 1.79 | -0.11% | 1,013,877 |
| Feb 11, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 1.79 | -0.27% | 791,382 |
| Feb 9, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.80 | 0.76% | 1,386,214 |
| Feb 8, 2026 | 1.84 | 1.88 | 1.83 | 1.84 | 1.78 | 0.88% | 2,326,589 |
| Feb 5, 2026 | 1.82 | 1.83 | 1.81 | 1.83 | 1.77 | -0.16% | 921,674 |
| Feb 4, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.77 | -0.38% | 2,036,959 |
| Feb 3, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.78 | -0.70% | 1,313,063 |
| Feb 2, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.79 | -0.54% | 1,542,003 |
| Feb 1, 2026 | 1.87 | 1.89 | 1.85 | 1.86 | 1.80 | -0.80% | 1,268,201 |
| Jan 29, 2026 | 1.92 | 1.94 | 1.87 | 1.87 | 1.81 | -2.65% | 5,204,179 |
| Jan 28, 2026 | 1.93 | 1.95 | 1.91 | 1.92 | 1.86 | -0.05% | 2,819,018 |
| Jan 27, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.86 | 2.12% | 2,819,260 |
| Jan 26, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.82 | 0.48% | 2,973,161 |
| Jan 25, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.82 | -0.42% | 1,718,975 |
| Jan 22, 2026 | 1.87 | 1.89 | 1.87 | 1.88 | 1.82 | 1.02% | 1,513,728 |
| Jan 21, 2026 | 1.84 | 1.88 | 1.84 | 1.87 | 1.81 | 0.76% | 757,875 |
| Jan 20, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.79 | -0.22% | 1,002,942 |
| Jan 19, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.80 | 0.22% | 177,714 |
| Jan 18, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.79 | 0.60% | 451,942 |
| Jan 15, 2026 | 1.85 | 1.85 | 1.81 | 1.84 | 1.78 | -0.54% | 2,553,100 |
| Jan 14, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.79 | -0.16% | 2,922,670 |
| Jan 13, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.79 | -0.38% | 675,069 |
| Jan 12, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.80 | -0.48% | 3,163,613 |
| Jan 11, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | 1.81 | -0.21% | 2,448,686 |
| Jan 8, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.81 | -0.69% | 437,950 |
| Jan 7, 2026 | 1.88 | 1.91 | 1.87 | 1.89 | 1.83 | -0.42% | 3,348,186 |
| Jan 6, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 1.83 | 0.58% | 2,904,439 |