Lesha Bank LLC (QSE:QFBQ)
Qatar · Delayed Price · Currency is QAR 1.830
+0.003 (0.16%)
Oct 23, 2025, 1:12 PM AST
Lesha Bank LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | - | 1,755,434 |
| Oct 22, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 1.10% | 451,694 |
| Oct 21, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | 930,081 |
| Oct 20, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | - | 521,085 |
| Oct 19, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 319,114 |
| Oct 16, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 1,131,853 |
| Oct 15, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 840,948 |
| Oct 14, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | - | 404,950 |
| Oct 13, 2025 | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | 0.55% | 921,782 |
| Oct 12, 2025 | 1.83 | 1.86 | 1.80 | 1.82 | 1.82 | -1.62% | 1,905,791 |
| Oct 9, 2025 | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | - | 1,097,038 |
| Oct 8, 2025 | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | 0.54% | 4,035,482 |
| Oct 7, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 1.10% | 1,383,211 |
| Oct 6, 2025 | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | -1.09% | 1,568,132 |
| Oct 5, 2025 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.54% | 2,520,014 |
| Oct 2, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 1,200,418 |
| Oct 1, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | - | 5,003,769 |
| Sep 30, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | - | 4,739,003 |
| Sep 29, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 1,501,092 |
| Sep 28, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | - | 500,192 |
| Sep 25, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.06% | 537,919 |
| Sep 24, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | - | 643,943 |
| Sep 23, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | - | 146,784 |
| Sep 22, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | - | 1,000,646 |
| Sep 21, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | - | 2,154,796 |
| Sep 18, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 1.89 | 1.07% | 7,801,430 |
| Sep 17, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | - | 1,844,711 |
| Sep 16, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | - | 1,601,662 |
| Sep 15, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | - | 702,733 |
| Sep 14, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 991,267 |
| Sep 11, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | - | 942,078 |
| Sep 10, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 1,587,289 |
| Sep 9, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 1,104,701 |
| Sep 8, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | - | 1,619,186 |
| Sep 7, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 2,202,652 |
| Sep 4, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.53% | 1,626,620 |
| Sep 3, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 1,854,548 |
| Sep 2, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 1,571,243 |
| Sep 1, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 1,778,150 |
| Aug 31, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 1,188,767 |
| Aug 28, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 3,177,263 |
| Aug 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 2,167,249 |
| Aug 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 3,056,556 |
| Aug 25, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | - | 1,249,143 |
| Aug 24, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | - | 1,518,197 |
| Aug 21, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 1,037,441 |
| Aug 20, 2025 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -1.56% | 1,411,510 |
| Aug 19, 2025 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | - | 3,122,726 |
| Aug 18, 2025 | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | 1.05% | 5,127,213 |
| Aug 17, 2025 | 1.90 | 1.91 | 1.88 | 1.90 | 1.90 | - | 2,627,736 |