Lesha Bank LLC (QSE:QFBQ)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.870
-0.009 (-0.48%)
Sep 4, 2025, 1:10 PM AST

Lesha Bank LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20251.871.881.871.871.87-0.53%1,626,620
Sep 3, 20251.881.891.871.881.88-1,854,548
Sep 2, 20251.881.891.881.881.88-1,571,243
Sep 1, 20251.881.881.871.881.88-1,778,150
Aug 31, 20251.881.891.871.881.88-1,188,767
Aug 28, 20251.881.891.881.881.88-3,177,263
Aug 27, 20251.881.881.881.881.88-2,167,249
Aug 26, 20251.881.881.881.881.88-3,056,556
Aug 25, 20251.891.891.881.881.88-1,249,143
Aug 24, 20251.891.901.881.881.88-1,518,197
Aug 21, 20251.891.891.881.881.88-0.53%1,037,441
Aug 20, 20251.911.911.891.891.89-1.56%1,411,510
Aug 19, 20251.921.921.901.921.92-3,122,726
Aug 18, 20251.891.921.881.921.921.05%5,127,213
Aug 17, 20251.901.911.881.901.90-2,627,736
Aug 14, 20251.911.931.891.901.90-0.52%9,165,506
Aug 13, 20251.881.921.881.911.911.60%15,896,874
Aug 12, 20251.901.901.881.881.88-1.05%2,828,141
Aug 11, 20251.881.901.881.901.901.06%4,998,788
Aug 10, 20251.891.891.881.881.88-0.53%2,538,137
Aug 7, 20251.891.901.891.891.89-3,370,217
Aug 6, 20251.881.891.881.891.890.53%3,856,263
Aug 5, 20251.861.881.861.881.880.53%1,993,171
Aug 4, 20251.871.881.861.871.870.54%3,136,277
Aug 3, 20251.861.901.861.861.86-5,126,481
Jul 31, 20251.861.881.861.861.86-2,062,525
Jul 30, 20251.881.881.861.861.86-0.53%994,771
Jul 29, 20251.871.881.871.871.87-1,096,627
Jul 28, 20251.881.891.871.871.87-0.53%1,761,147
Jul 27, 20251.891.901.881.881.88-0.53%3,134,774
Jul 24, 20251.901.911.881.891.89-7,764,020
Jul 23, 20251.871.901.871.891.891.07%4,776,478
Jul 22, 20251.891.911.871.871.87-0.53%8,477,424
Jul 21, 20251.891.891.871.881.88-3,024,594
Jul 20, 20251.881.881.871.881.88-2,540,352
Jul 17, 20251.871.881.861.881.880.53%4,181,755
Jul 16, 20251.881.901.861.871.87-1.06%9,304,641
Jul 15, 20251.861.911.861.891.891.61%17,508,852
Jul 14, 20251.851.861.851.861.860.54%3,875,244
Jul 13, 20251.861.861.841.851.85-0.54%1,487,641
Jul 10, 20251.861.861.841.861.860.54%3,543,170
Jul 9, 20251.861.861.841.851.850.54%4,161,911
Jul 8, 20251.851.861.841.841.84-0.54%3,966,281
Jul 7, 20251.841.881.841.851.850.54%8,564,228
Jul 6, 20251.781.871.781.841.843.37%17,425,643
Jul 3, 20251.781.801.781.781.78-4,466,255
Jul 2, 20251.791.801.771.781.78-0.56%4,223,433
Jul 1, 20251.811.821.781.791.79-1.10%4,192,057
Jun 30, 20251.831.841.801.811.81-1.09%9,624,550
Jun 29, 20251.791.831.791.831.832.23%7,210,150