Lesha Bank LLC (QSE:QFBQ)
Qatar · Delayed Price · Currency is QAR 1.910
+0.028 (1.49%)
Aug 13, 2025, 1:12 PM AST
Lesha Bank LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.16% | 1,356,959 |
| Aug 12, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 2,828,141 |
| Aug 11, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 4,998,788 |
| Aug 10, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 2,538,137 |
| Aug 7, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | - | 3,370,217 |
| Aug 6, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 3,856,263 |
| Aug 5, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 1,993,171 |
| Aug 4, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.54% | 3,136,277 |
| Aug 3, 2025 | 1.86 | 1.90 | 1.86 | 1.86 | 1.86 | - | 5,126,481 |
| Jul 31, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | - | 2,062,525 |
| Jul 30, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 994,771 |
| Jul 29, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | - | 1,096,627 |
| Jul 28, 2025 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 1,761,147 |
| Jul 27, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 3,134,774 |
| Jul 24, 2025 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | - | 7,764,020 |
| Jul 23, 2025 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 1.07% | 4,776,478 |
| Jul 22, 2025 | 1.89 | 1.91 | 1.87 | 1.87 | 1.87 | -0.53% | 8,477,424 |
| Jul 21, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | - | 3,024,594 |
| Jul 20, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 2,540,352 |
| Jul 17, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 4,181,755 |
| Jul 16, 2025 | 1.88 | 1.90 | 1.86 | 1.87 | 1.87 | -1.06% | 9,304,641 |
| Jul 15, 2025 | 1.86 | 1.91 | 1.86 | 1.89 | 1.89 | 1.61% | 17,508,852 |
| Jul 14, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.54% | 3,875,244 |
| Jul 13, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.54% | 1,487,641 |
| Jul 10, 2025 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 0.54% | 3,543,170 |
| Jul 9, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 0.54% | 4,161,911 |
| Jul 8, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | 3,966,281 |
| Jul 7, 2025 | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | 0.54% | 8,564,228 |
| Jul 6, 2025 | 1.78 | 1.87 | 1.78 | 1.84 | 1.84 | 3.37% | 17,425,643 |
| Jul 3, 2025 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | - | 4,466,255 |
| Jul 2, 2025 | 1.79 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 4,223,433 |
| Jul 1, 2025 | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | -1.10% | 4,192,057 |
| Jun 30, 2025 | 1.83 | 1.84 | 1.80 | 1.81 | 1.81 | -1.09% | 9,624,550 |
| Jun 29, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 2.23% | 7,210,150 |
| Jun 26, 2025 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | - | 3,976,250 |
| Jun 25, 2025 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | - | 5,669,253 |
| Jun 24, 2025 | 1.75 | 1.82 | 1.75 | 1.79 | 1.79 | 5.92% | 15,767,721 |
| Jun 23, 2025 | 1.68 | 1.73 | 1.68 | 1.69 | 1.69 | 1.20% | 5,706,001 |
| Jun 22, 2025 | 1.63 | 1.69 | 1.63 | 1.67 | 1.67 | 1.83% | 5,909,114 |
| Jun 19, 2025 | 1.67 | 1.69 | 1.64 | 1.64 | 1.64 | -1.80% | 4,220,172 |
| Jun 18, 2025 | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | -1.76% | 3,976,288 |
| Jun 17, 2025 | 1.72 | 1.74 | 1.69 | 1.70 | 1.70 | -0.58% | 9,464,343 |
| Jun 16, 2025 | 1.67 | 1.74 | 1.67 | 1.71 | 1.71 | 2.40% | 11,529,573 |
| Jun 15, 2025 | 1.67 | 1.72 | 1.62 | 1.67 | 1.67 | -7.22% | 14,759,535 |
| Jun 12, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -3.23% | 5,957,894 |
| Jun 11, 2025 | 1.87 | 1.90 | 1.85 | 1.86 | 1.86 | -0.53% | 5,829,358 |
| Jun 10, 2025 | 1.83 | 1.88 | 1.82 | 1.87 | 1.87 | 2.75% | 8,241,753 |
| Jun 4, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 0.55% | 2,980,418 |
| Jun 3, 2025 | 1.80 | 1.85 | 1.80 | 1.81 | 1.81 | 0.56% | 6,530,451 |
| Jun 2, 2025 | 1.80 | 1.83 | 1.75 | 1.80 | 1.80 | - | 6,341,289 |