Lesha Bank LLC (QSE:QFBQ)
Qatar · Delayed Price · Currency is QAR 1.840
-0.010 (-0.54%)
At close: Jan 15, 2026
Lesha Bank LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | -0.54% | 2,553,100 |
| Jan 14, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.16% | 2,922,670 |
| Jan 13, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.38% | 675,069 |
| Jan 12, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.48% | 3,163,613 |
| Jan 11, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.21% | 2,448,686 |
| Jan 8, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.69% | 437,950 |
| Jan 7, 2026 | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | -0.42% | 3,348,186 |
| Jan 6, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | 0.58% | 2,904,439 |
| Jan 5, 2026 | 1.89 | 1.90 | 1.86 | 1.88 | 1.88 | -0.37% | 3,262,379 |
| Jan 4, 2026 | 1.86 | 1.91 | 1.85 | 1.89 | 1.89 | 1.61% | 10,048,050 |
| Dec 31, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.27% | 1,017,159 |
| Dec 30, 2025 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.27% | 795,597 |
| Dec 29, 2025 | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | -0.59% | 1,818,376 |
| Dec 28, 2025 | 1.81 | 1.90 | 1.81 | 1.86 | 1.86 | 2.76% | 6,503,643 |
| Dec 25, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.39% | 1,559,893 |
| Dec 24, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.50% | 1,857,822 |
| Dec 23, 2025 | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | 2.15% | 1,264,721 |
| Dec 22, 2025 | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | 0.23% | 837,081 |
| Dec 21, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.97% | 1,191,700 |
| Dec 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.23% | 401,211 |
| Dec 16, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.74% | 951,285 |
| Dec 15, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.80% | 1,221,246 |
| Dec 14, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.40% | 367,276 |
| Dec 11, 2025 | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | 0.81% | 1,082,869 |
| Dec 10, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.47% | 401,407 |
| Dec 9, 2025 | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | -0.69% | 2,460,435 |
| Dec 8, 2025 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.29% | 339,382 |
| Dec 7, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.17% | 138,688 |
| Dec 4, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.86% | 613,033 |
| Dec 3, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | -0.17% | 659,601 |
| Dec 2, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 1.04% | 562,738 |
| Dec 1, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.80% | 589,084 |
| Nov 30, 2025 | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | 0.17% | 1,069,223 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.06% | 859,190 |
| Nov 26, 2025 | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | 1.46% | 1,398,253 |
| Nov 25, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.06% | 745,121 |
| Nov 24, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.92% | 1,695,769 |
| Nov 23, 2025 | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | 1.11% | 3,634,848 |
| Nov 20, 2025 | 1.73 | 1.75 | 1.71 | 1.71 | 1.71 | -0.75% | 1,722,472 |
| Nov 19, 2025 | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | 0.94% | 2,705,168 |
| Nov 18, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.81% | 501,750 |
| Nov 17, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.06% | 2,188,280 |
| Nov 16, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.46% | 1,207,177 |
| Nov 13, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.20% | 1,252,134 |
| Nov 12, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.11% | 233,910 |
| Nov 11, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 1,292,473 |
| Nov 10, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | - | 785,358 |
| Nov 9, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.44% | 401,394 |
| Nov 6, 2025 | 1.79 | 1.80 | 1.76 | 1.80 | 1.80 | 0.45% | 1,414,647 |
| Nov 5, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.78% | 935,032 |