Lesha Bank LLC (QSE:QFBQ)
Qatar · Delayed Price · Currency is QAR 1.730
-0.015 (-0.86%)
At close: Dec 4, 2025
Lesha Bank LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.86% | 613,033 |
| Dec 3, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | -0.17% | 659,601 |
| Dec 2, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 1.04% | 562,738 |
| Dec 1, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.80% | 589,084 |
| Nov 30, 2025 | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | 0.17% | 1,069,223 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.06% | 859,190 |
| Nov 26, 2025 | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | 1.46% | 1,398,253 |
| Nov 25, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.06% | 745,121 |
| Nov 24, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.92% | 1,695,769 |
| Nov 23, 2025 | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | 1.11% | 3,634,848 |
| Nov 20, 2025 | 1.73 | 1.75 | 1.71 | 1.71 | 1.71 | -0.75% | 1,722,472 |
| Nov 19, 2025 | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | 0.94% | 2,705,168 |
| Nov 18, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.81% | 501,750 |
| Nov 17, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.06% | 2,188,280 |
| Nov 16, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.46% | 1,207,177 |
| Nov 13, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.20% | 1,252,134 |
| Nov 12, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.11% | 233,910 |
| Nov 11, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 1,292,473 |
| Nov 10, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | - | 785,358 |
| Nov 9, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.44% | 401,394 |
| Nov 6, 2025 | 1.79 | 1.80 | 1.76 | 1.80 | 1.80 | 0.45% | 1,414,647 |
| Nov 5, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.78% | 935,032 |
| Nov 4, 2025 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | 0.22% | 867,853 |
| Nov 3, 2025 | 1.78 | 1.81 | 1.78 | 1.80 | 1.80 | 0.39% | 547,181 |
| Nov 2, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.66% | 1,337,355 |
| Oct 30, 2025 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -1.31% | 1,115,011 |
| Oct 29, 2025 | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | 0.49% | 1,613,418 |
| Oct 28, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | -0.22% | 899,518 |
| Oct 27, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.38% | 277,481 |
| Oct 26, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.05% | 932,034 |
| Oct 23, 2025 | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | 0.16% | 1,755,434 |
| Oct 22, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.88% | 451,694 |
| Oct 21, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.44% | 930,081 |
| Oct 20, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.27% | 521,085 |
| Oct 19, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.22% | 319,114 |
| Oct 16, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.38% | 1,131,853 |
| Oct 15, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 840,948 |
| Oct 14, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.11% | 404,950 |
| Oct 13, 2025 | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | 0.60% | 921,782 |
| Oct 12, 2025 | 1.83 | 1.86 | 1.80 | 1.82 | 1.82 | -1.46% | 1,905,791 |
| Oct 9, 2025 | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | -0.05% | 1,097,038 |
| Oct 8, 2025 | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | 0.33% | 4,035,482 |
| Oct 7, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 1.21% | 1,380,722 |
| Oct 6, 2025 | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | -0.82% | 1,568,132 |
| Oct 5, 2025 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.43% | 2,520,014 |
| Oct 2, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.65% | 1,200,418 |
| Oct 1, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.05% | 4,970,250 |
| Sep 30, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.27% | 4,739,003 |
| Sep 29, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.37% | 1,501,092 |
| Sep 28, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.21% | 500,192 |