Lesha Bank LLC (QSE:QFBQ)
Qatar · Delayed Price · Currency is QAR 1.864
-0.006 (-0.32%)
Sep 29, 2025, 9:34 AM AST
Lesha Bank LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.06% | 537,919 |
| Sep 24, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | - | 643,943 |
| Sep 23, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | - | 146,784 |
| Sep 22, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | - | 1,000,646 |
| Sep 21, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | - | 2,154,796 |
| Sep 18, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 1.89 | 1.07% | 7,801,430 |
| Sep 17, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | - | 1,844,711 |
| Sep 16, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | - | 1,601,662 |
| Sep 15, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | - | 702,733 |
| Sep 14, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 991,267 |
| Sep 11, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | - | 942,078 |
| Sep 10, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 1,587,289 |
| Sep 9, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 1,104,701 |
| Sep 8, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | - | 1,619,186 |
| Sep 7, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 2,202,652 |
| Sep 4, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.53% | 1,626,620 |
| Sep 3, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 1,854,548 |
| Sep 2, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 1,571,243 |
| Sep 1, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 1,778,150 |
| Aug 31, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 1,188,767 |
| Aug 28, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 3,177,263 |
| Aug 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 2,167,249 |
| Aug 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 3,056,556 |
| Aug 25, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | - | 1,249,143 |
| Aug 24, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | - | 1,518,197 |
| Aug 21, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 1,037,441 |
| Aug 20, 2025 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -1.56% | 1,411,510 |
| Aug 19, 2025 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | - | 3,122,726 |
| Aug 18, 2025 | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | 1.05% | 5,127,213 |
| Aug 17, 2025 | 1.90 | 1.91 | 1.88 | 1.90 | 1.90 | - | 2,627,736 |
| Aug 14, 2025 | 1.91 | 1.93 | 1.89 | 1.90 | 1.90 | -0.52% | 9,165,506 |
| Aug 13, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | 1.60% | 15,896,874 |
| Aug 12, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 2,828,141 |
| Aug 11, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 4,998,788 |
| Aug 10, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 2,538,137 |
| Aug 7, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | - | 3,370,217 |
| Aug 6, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 3,856,263 |
| Aug 5, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 1,993,171 |
| Aug 4, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.54% | 3,136,277 |
| Aug 3, 2025 | 1.86 | 1.90 | 1.86 | 1.86 | 1.86 | - | 5,126,481 |
| Jul 31, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | - | 2,062,525 |
| Jul 30, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 994,771 |
| Jul 29, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | - | 1,096,627 |
| Jul 28, 2025 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 1,761,147 |
| Jul 27, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 3,134,774 |
| Jul 24, 2025 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | - | 7,764,020 |
| Jul 23, 2025 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 1.07% | 4,776,478 |
| Jul 22, 2025 | 1.89 | 1.91 | 1.87 | 1.87 | 1.87 | -0.53% | 8,477,424 |
| Jul 21, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | - | 3,024,594 |
| Jul 20, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 2,540,352 |