Skip to main content
logo
Lesha Bank LLC (QSE:QFBQ)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.879
+0.007 (0.24%)
Jul 27, 2026, 1:10 PM AST

Lesha Bank LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 26, 20262.912.922.862.872.87-1,145,012
Jul 23, 20262.922.972.852.872.87-0.03%2,757,346
Jul 22, 20262.882.902.872.872.870.14%1,630,898
Jul 21, 20262.802.892.802.872.870.67%2,373,690
Jul 20, 20262.752.892.742.852.853.49%3,216,913
Jul 19, 20262.842.862.732.752.75-3.64%1,611,728
Jul 12, 20262.842.902.832.862.86-0.59%1,363,531
Jul 9, 20262.842.902.842.882.88-0.42%2,811,187
Jul 8, 20262.932.942.862.892.89-1.43%4,150,431
Jul 7, 20262.962.992.902.932.93-0.88%3,937,563
Jul 6, 20262.952.992.942.962.960.65%3,310,903
Jul 5, 20262.953.002.932.942.94-0.44%3,367,073
Jul 2, 20262.962.982.922.952.95-0.37%1,410,552
Jul 1, 20262.983.022.882.962.96-0.34%6,921,595
Jun 30, 20262.862.982.862.972.973.99%7,456,646
Jun 29, 20262.963.022.862.862.86-2.89%10,895,100
Jun 28, 20262.853.002.852.942.946.17%10,541,651
Jun 25, 20262.883.052.742.772.77-3.72%19,351,143
Jun 24, 20262.622.882.622.882.889.98%15,139,720
Jun 23, 20262.602.682.592.622.621.47%12,311,310
Jun 22, 20262.452.602.452.582.586.09%16,376,876
Jun 21, 20262.422.432.362.432.430.45%3,501,730
Jun 18, 20262.422.442.402.422.420.33%4,095,590
Jun 17, 20262.332.422.312.412.413.92%7,711,186
Jun 16, 20262.272.382.272.322.322.65%12,100,450
Jun 15, 20262.252.262.212.262.261.80%5,016,567
Jun 14, 20262.172.252.172.222.224.03%8,823,686
Jun 11, 20262.132.142.102.132.13-0.28%2,552,822
Jun 10, 20262.162.182.132.142.14-0.83%5,309,219
Jun 9, 20262.112.162.112.162.163.75%5,620,610
Jun 8, 20262.112.122.082.082.08-2.12%3,007,511
Jun 7, 20262.142.152.112.132.13-0.61%1,885,703
Jun 4, 20262.062.162.062.142.143.79%10,853,750
Jun 3, 20262.022.092.022.062.062.03%6,990,315
Jun 2, 20262.042.062.012.022.02-0.49%3,506,960
Jun 1, 20262.032.052.012.032.030.20%1,884,928
May 31, 20262.042.102.022.032.03-0.39%5,803,049
May 25, 20262.032.052.022.032.030.35%2,031,148
May 24, 20262.002.042.002.032.031.91%3,237,765
May 21, 20261.992.001.981.991.990.15%1,583,235
May 20, 20261.992.001.981.991.99-0.75%1,281,979
May 19, 20261.992.011.992.002.000.60%956,355
May 18, 20261.991.991.971.991.99-0.20%1,287,861
May 17, 20262.002.021.991.991.99-0.15%1,490,004
May 14, 20262.002.021.992.002.00-0.05%1,694,234
May 13, 20262.012.011.982.002.00-1.04%1,441,728
May 12, 20262.022.032.002.022.020.70%1,799,685
May 11, 20262.012.032.002.002.000.15%2,151,387
May 10, 20262.002.022.002.002.00-0.05%988,206
May 7, 20262.022.031.992.002.00-0.20%3,894,555