Lesha Bank LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.84	2.87	2.82	2.83	2.83	-0.53%	1,060,570
Sep 2, 2026	2.84	2.92	2.84	2.84	2.84	-	4,469,556
Sep 1, 2026	2.83	2.86	2.81	2.84	2.84	0.28%	706,741
Aug 31, 2026	2.86	2.86	2.80	2.83	2.83	-0.28%	1,494,274
Aug 30, 2026	2.85	2.86	2.84	2.84	2.84	-0.35%	802,540
Aug 27, 2026	2.87	2.88	2.83	2.85	2.85	-0.14%	1,460,535
Aug 26, 2026	2.85	2.86	2.84	2.85	2.85	0.32%	1,415,627
Aug 25, 2026	2.87	2.89	2.84	2.85	2.85	-0.80%	703,316
Aug 24, 2026	2.89	2.90	2.84	2.87	2.87	-0.42%	1,339,600
Aug 23, 2026	2.90	2.91	2.86	2.88	2.88	0.14%	998,443
Aug 20, 2026	2.92	2.93	2.85	2.88	2.88	-0.52%	2,554,076
Aug 19, 2026	2.98	2.99	2.88	2.89	2.89	-2.99%	3,170,434
Aug 18, 2026	3.02	3.02	2.97	2.98	2.98	-0.67%	1,168,884
Aug 17, 2026	3.05	3.09	2.98	3.00	3.00	-1.61%	7,195,485
Aug 16, 2026	2.91	3.05	2.91	3.05	3.05	6.05%	13,660,102
Aug 13, 2026	2.89	2.89	2.87	2.88	2.88	-0.83%	688,065
Aug 12, 2026	2.88	2.92	2.88	2.90	2.90	-0.03%	817,927
Aug 11, 2026	2.91	2.95	2.87	2.90	2.90	-0.75%	4,586,253
Aug 10, 2026	2.91	2.96	2.90	2.92	2.92	0.59%	2,997,991
Aug 9, 2026	2.91	2.97	2.90	2.91	2.91	-0.48%	1,704,494
Aug 6, 2026	2.91	2.94	2.90	2.92	2.92	0.69%	1,541,967
Aug 5, 2026	2.88	2.93	2.88	2.90	2.90	1.61%	2,452,804
Aug 4, 2026	2.86	2.88	2.82	2.85	2.85	0.28%	2,098,484
Aug 3, 2026	2.81	2.85	2.81	2.85	2.85	1.17%	1,143,623
Aug 2, 2026	2.80	2.85	2.80	2.81	2.81	0.46%	2,490,698
Jul 30, 2026	2.84	2.84	2.80	2.80	2.80	0.04%	2,903,262
Jul 29, 2026	2.86	2.87	2.74	2.80	2.80	-1.86%	1,422,727
Jul 28, 2026	2.87	2.87	2.82	2.85	2.85	-0.97%	1,370,254
Jul 27, 2026	2.88	2.90	2.86	2.88	2.88	0.24%	1,418,185
Jul 26, 2026	2.91	2.92	2.86	2.87	2.87	-	1,145,012
Jul 23, 2026	2.92	2.97	2.85	2.87	2.87	-0.03%	2,757,346
Jul 22, 2026	2.88	2.90	2.87	2.87	2.87	0.14%	1,630,898
Jul 21, 2026	2.80	2.89	2.80	2.87	2.87	0.67%	2,373,690
Jul 20, 2026	2.75	2.89	2.74	2.85	2.85	3.49%	3,216,913
Jul 19, 2026	2.84	2.86	2.73	2.75	2.75	-3.64%	1,611,728
Jul 12, 2026	2.84	2.90	2.83	2.86	2.86	-0.59%	1,363,531
Jul 9, 2026	2.84	2.90	2.84	2.88	2.88	-0.42%	2,811,187
Jul 8, 2026	2.93	2.94	2.86	2.89	2.89	-1.43%	4,150,431
Jul 7, 2026	2.96	2.99	2.90	2.93	2.93	-0.88%	3,937,563
Jul 6, 2026	2.95	2.99	2.94	2.96	2.96	0.65%	3,310,903
Jul 5, 2026	2.95	3.00	2.93	2.94	2.94	-0.44%	3,367,073
Jul 2, 2026	2.96	2.98	2.92	2.95	2.95	-0.37%	1,410,552
Jul 1, 2026	2.98	3.02	2.88	2.96	2.96	-0.34%	6,921,595
Jun 30, 2026	2.86	2.98	2.86	2.97	2.97	3.99%	7,456,646
Jun 29, 2026	2.96	3.02	2.86	2.86	2.86	-2.89%	10,895,107
Jun 28, 2026	2.85	3.00	2.85	2.94	2.94	6.17%	10,541,651
Jun 25, 2026	2.88	3.05	2.74	2.77	2.77	-3.72%	19,351,143
Jun 24, 2026	2.62	2.88	2.62	2.88	2.88	9.98%	15,139,727
Jun 23, 2026	2.60	2.68	2.59	2.62	2.62	1.47%	12,311,312
Jun 22, 2026	2.45	2.60	2.45	2.58	2.58	6.09%	16,376,876