Lesha Bank LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	3.03	3.05	2.98	3.00	3.00	0.67%	3,904,820
Nov 9, 2026	2.87	3.01	2.86	2.98	2.98	4.60%	8,192,388
Nov 8, 2026	2.85	2.89	2.84	2.85	2.85	0.35%	2,339,101
Nov 5, 2026	2.85	2.88	2.83	2.84	2.84	-0.18%	1,696,232
Nov 4, 2026	2.82	2.85	2.82	2.84	2.84	1.43%	1,808,421
Nov 3, 2026	2.81	2.82	2.79	2.80	2.80	0.36%	906,326
Nov 2, 2026	2.83	2.89	2.79	2.79	2.79	-0.75%	5,390,209
Nov 1, 2026	2.79	2.83	2.77	2.82	2.82	1.59%	5,657,056
Oct 29, 2026	2.80	2.81	2.77	2.77	2.77	-0.50%	3,125,229
Oct 28, 2026	2.80	2.83	2.78	2.79	2.79	-0.54%	4,870,313
Oct 27, 2026	2.77	2.83	2.76	2.80	2.80	0.97%	7,380,098
Oct 26, 2026	2.78	2.80	2.77	2.77	2.77	0.33%	2,560,281
Oct 25, 2026	2.80	2.84	2.74	2.76	2.76	-0.86%	2,482,489
Oct 22, 2026	2.84	2.84	2.78	2.79	2.79	-1.48%	1,012,132
Oct 21, 2026	2.81	2.85	2.79	2.83	2.83	0.71%	1,025,476
Oct 20, 2026	2.79	2.82	2.77	2.81	2.81	0.90%	1,227,851
Oct 19, 2026	2.83	2.83	2.77	2.79	2.79	-1.59%	1,727,740
Oct 18, 2026	2.86	2.86	2.81	2.83	2.83	-0.11%	1,484,762
Oct 15, 2026	2.86	2.86	2.81	2.83	2.83	-0.60%	2,583,937
Oct 14, 2026	2.86	2.88	2.84	2.85	2.85	-0.14%	2,080,082
Oct 13, 2026	2.84	2.89	2.84	2.85	2.85	0.78%	1,221,056
Oct 12, 2026	2.83	2.84	2.82	2.83	2.83	0.28%	951,919
Oct 11, 2026	2.81	2.83	2.81	2.82	2.82	0.50%	1,357,666
Oct 8, 2026	2.87	2.87	2.80	2.81	2.81	-2.09%	682,314
Oct 7, 2026	2.88	2.89	2.87	2.87	2.87	-0.21%	258,327
Oct 6, 2026	2.85	2.89	2.85	2.88	2.88	0.21%	195,382
Oct 5, 2026	2.88	2.90	2.85	2.87	2.87	-0.66%	1,228,793
Oct 4, 2026	2.89	2.91	2.87	2.89	2.89	0.03%	558,003
Oct 1, 2026	2.84	2.93	2.84	2.89	2.89	1.83%	2,572,651
Sep 30, 2026	2.92	2.93	2.84	2.84	2.84	-3.01%	905,812
Sep 29, 2026	2.89	2.96	2.89	2.92	2.92	1.21%	1,904,492
Sep 28, 2026	2.91	2.92	2.88	2.89	2.89	-0.76%	1,330,282
Sep 27, 2026	2.88	2.92	2.88	2.91	2.91	1.08%	1,216,169
Sep 24, 2026	2.80	2.89	2.80	2.88	2.88	0.70%	1,871,095
Sep 23, 2026	2.83	2.86	2.83	2.86	2.86	1.63%	1,031,339
Sep 22, 2026	2.82	2.83	2.81	2.81	2.81	-0.28%	320,251
Sep 21, 2026	2.80	2.82	2.80	2.82	2.82	0.39%	323,003
Sep 20, 2026	2.81	2.82	2.81	2.81	2.81	-0.18%	533,079
Sep 17, 2026	2.80	2.83	2.80	2.82	2.82	0.43%	945,549
Sep 16, 2026	2.84	2.84	2.80	2.80	2.80	-1.44%	835,373
Sep 15, 2026	2.84	2.85	2.84	2.85	2.85	0.07%	687,190
Sep 14, 2026	2.84	2.85	2.83	2.84	2.84	0.11%	395,522
Sep 13, 2026	2.84	2.85	2.82	2.84	2.84	0.04%	593,411
Sep 10, 2026	2.84	2.84	2.83	2.84	2.84	-0.25%	310,286
Sep 9, 2026	2.82	2.85	2.82	2.85	2.85	0.28%	515,370
Sep 8, 2026	2.83	2.85	2.83	2.84	2.84	0.78%	821,510
Sep 7, 2026	2.82	2.84	2.82	2.82	2.82	-0.04%	1,053,238
Sep 6, 2026	2.82	2.85	2.81	2.82	2.82	-0.28%	1,097,959
Sep 3, 2026	2.84	2.87	2.82	2.83	2.83	-0.53%	1,060,570
Sep 2, 2026	2.84	2.92	2.84	2.84	2.84	-	4,469,556