Lesha Bank LLC (QSE:QFBQ)
Qatar · Delayed Price · Currency is QAR 1.986
+0.026 (1.33%)
May 4, 2026, 1:12 PM AST
Lesha Bank LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | 1.33% | 1,762,686 |
| May 3, 2026 | 1.96 | 1.99 | 1.95 | 1.96 | 1.96 | 1.29% | 1,271,808 |
| Apr 30, 2026 | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | -2.37% | 2,712,769 |
| Apr 29, 2026 | 2.02 | 2.05 | 1.98 | 1.98 | 1.98 | -1.15% | 3,237,628 |
| Apr 28, 2026 | 1.97 | 2.05 | 1.97 | 2.01 | 2.01 | 1.52% | 13,786,470 |
| Apr 27, 2026 | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | 0.82% | 4,086,444 |
| Apr 26, 2026 | 1.98 | 1.99 | 1.95 | 1.96 | 1.96 | -1.21% | 2,987,314 |
| Apr 23, 2026 | 1.93 | 2.05 | 1.93 | 1.98 | 1.98 | 3.28% | 14,798,590 |
| Apr 22, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | -0.41% | 935,973 |
| Apr 21, 2026 | 1.90 | 1.95 | 1.90 | 1.93 | 1.93 | 1.74% | 4,374,031 |
| Apr 20, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | 0.37% | 1,199,065 |
| Apr 19, 2026 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | - | 1,009,957 |
| Apr 16, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 0.43% | 1,081,769 |
| Apr 15, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.48% | 2,132,256 |
| Apr 14, 2026 | 1.88 | 1.90 | 1.87 | 1.87 | 1.87 | -0.58% | 1,321,671 |
| Apr 13, 2026 | 1.87 | 1.90 | 1.87 | 1.88 | 1.88 | 0.64% | 1,552,990 |
| Apr 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | 5,313,701 |
| Apr 9, 2026 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | 0.11% | 439,384 |
| Apr 8, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | 1.52% | 1,418,314 |
| Apr 7, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | -0.05% | 1,399,328 |
| Apr 6, 2026 | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | 1.94% | 5,965,496 |
| Apr 5, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -0.88% | 2,001,609 |
| Apr 2, 2026 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -1.03% | 425,086 |
| Apr 1, 2026 | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 1.94% | 2,558,825 |
| Mar 31, 2026 | 1.76 | 1.83 | 1.76 | 1.80 | 1.80 | 1.69% | 4,150,462 |
| Mar 30, 2026 | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | 1.95% | 3,210,599 |
| Mar 29, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.17% | 615,488 |
| Mar 26, 2026 | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.40% | 827,420 |
| Mar 25, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -1.02% | 418,979 |
| Mar 24, 2026 | 1.79 | 1.80 | 1.76 | 1.76 | 1.76 | -1.56% | 611,012 |
| Mar 18, 2026 | 1.74 | 1.80 | 1.74 | 1.79 | 1.79 | 3.05% | 1,173,815 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.46% | 106,198 |
| Mar 16, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.17% | 353,741 |
| Mar 15, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 1.45% | 117,900 |
| Mar 12, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -1.09% | 1,290,213 |
| Mar 11, 2026 | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -1.30% | 1,506,764 |
| Mar 10, 2026 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | 1.03% | 2,783,294 |
| Mar 9, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.40% | 885,019 |
| Mar 8, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 1.68% | 2,986,328 |
| Mar 5, 2026 | 1.72 | 1.82 | 1.69 | 1.73 | 1.73 | 0.12% | 10,383,030 |
| Mar 4, 2026 | 1.70 | 1.75 | 1.69 | 1.72 | 1.72 | 1.23% | 1,890,856 |
| Mar 3, 2026 | 1.71 | 1.77 | 1.67 | 1.70 | 1.70 | -1.73% | 2,346,217 |
| Mar 2, 2026 | 1.80 | 1.81 | 1.73 | 1.73 | 1.73 | -4.31% | 2,142,374 |
| Feb 26, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -3.98% | 2,267,160 |
| Feb 25, 2026 | 1.88 | 1.89 | 1.87 | 1.89 | 1.82 | 0.37% | 1,995,718 |
| Feb 24, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.82 | -0.11% | 1,312,131 |
| Feb 23, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.82 | 1.13% | 1,266,127 |
| Feb 22, 2026 | 1.88 | 1.89 | 1.83 | 1.86 | 1.80 | -1.12% | 1,872,134 |
| Feb 19, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.82 | - | 1,483,764 |
| Feb 18, 2026 | 1.87 | 1.89 | 1.87 | 1.88 | 1.82 | 0.48% | 543,090 |