Lesha Bank LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.80	2.89	2.80	2.88	2.88	0.70%	1,871,095
Sep 23, 2026	2.83	2.86	2.83	2.86	2.86	1.63%	1,031,339
Sep 22, 2026	2.82	2.83	2.81	2.81	2.81	-0.28%	320,251
Sep 21, 2026	2.80	2.82	2.80	2.82	2.82	0.39%	323,003
Sep 20, 2026	2.81	2.82	2.81	2.81	2.81	-0.18%	533,079
Sep 17, 2026	2.80	2.83	2.80	2.82	2.82	0.43%	945,549
Sep 16, 2026	2.84	2.84	2.80	2.80	2.80	-1.44%	835,373
Sep 15, 2026	2.84	2.85	2.84	2.85	2.85	0.07%	687,190
Sep 14, 2026	2.84	2.85	2.83	2.84	2.84	0.11%	395,522
Sep 13, 2026	2.84	2.85	2.82	2.84	2.84	0.04%	593,411
Sep 10, 2026	2.84	2.84	2.83	2.84	2.84	-0.25%	310,286
Sep 9, 2026	2.82	2.85	2.82	2.85	2.85	0.28%	515,370
Sep 8, 2026	2.83	2.85	2.83	2.84	2.84	0.78%	821,510
Sep 7, 2026	2.82	2.84	2.82	2.82	2.82	-0.04%	1,053,238
Sep 6, 2026	2.82	2.85	2.81	2.82	2.82	-0.28%	1,097,959
Sep 3, 2026	2.84	2.87	2.82	2.83	2.83	-0.53%	1,060,570
Sep 2, 2026	2.84	2.92	2.84	2.84	2.84	-	4,469,556
Sep 1, 2026	2.83	2.86	2.81	2.84	2.84	0.28%	706,741
Aug 31, 2026	2.86	2.86	2.80	2.83	2.83	-0.28%	1,494,274
Aug 30, 2026	2.85	2.86	2.84	2.84	2.84	-0.35%	802,540
Aug 27, 2026	2.87	2.88	2.83	2.85	2.85	-0.14%	1,460,535
Aug 26, 2026	2.85	2.86	2.84	2.85	2.85	0.32%	1,415,627
Aug 25, 2026	2.87	2.89	2.84	2.85	2.85	-0.80%	703,316
Aug 24, 2026	2.89	2.90	2.84	2.87	2.87	-0.42%	1,339,600
Aug 23, 2026	2.90	2.91	2.86	2.88	2.88	0.14%	998,443
Aug 20, 2026	2.92	2.93	2.85	2.88	2.88	-0.52%	2,554,076
Aug 19, 2026	2.98	2.99	2.88	2.89	2.89	-2.99%	3,170,434
Aug 18, 2026	3.02	3.02	2.97	2.98	2.98	-0.67%	1,168,884
Aug 17, 2026	3.05	3.09	2.98	3.00	3.00	-1.61%	7,195,485
Aug 16, 2026	2.91	3.05	2.91	3.05	3.05	6.05%	13,660,102
Aug 13, 2026	2.89	2.89	2.87	2.88	2.88	-0.83%	688,065
Aug 12, 2026	2.88	2.92	2.88	2.90	2.90	-0.03%	817,927
Aug 11, 2026	2.91	2.95	2.87	2.90	2.90	-0.75%	4,586,253
Aug 10, 2026	2.91	2.96	2.90	2.92	2.92	0.59%	2,997,991
Aug 9, 2026	2.91	2.97	2.90	2.91	2.91	-0.48%	1,704,494
Aug 6, 2026	2.91	2.94	2.90	2.92	2.92	0.69%	1,541,967
Aug 5, 2026	2.88	2.93	2.88	2.90	2.90	1.61%	2,452,804
Aug 4, 2026	2.86	2.88	2.82	2.85	2.85	0.28%	2,098,484
Aug 3, 2026	2.81	2.85	2.81	2.85	2.85	1.17%	1,143,623
Aug 2, 2026	2.80	2.85	2.80	2.81	2.81	0.46%	2,490,698
Jul 30, 2026	2.84	2.84	2.80	2.80	2.80	0.04%	2,903,262
Jul 29, 2026	2.86	2.87	2.74	2.80	2.80	-1.86%	1,422,727
Jul 28, 2026	2.87	2.87	2.82	2.85	2.85	-0.97%	1,370,254
Jul 27, 2026	2.88	2.90	2.86	2.88	2.88	0.24%	1,418,185
Jul 26, 2026	2.91	2.92	2.86	2.87	2.87	-	1,145,012
Jul 23, 2026	2.92	2.97	2.85	2.87	2.87	-0.03%	2,757,346
Jul 22, 2026	2.88	2.90	2.87	2.87	2.87	0.14%	1,630,898
Jul 21, 2026	2.80	2.89	2.80	2.87	2.87	0.67%	2,373,690
Jul 20, 2026	2.75	2.89	2.74	2.85	2.85	3.49%	3,216,913
Jul 19, 2026	2.84	2.86	2.73	2.75	2.75	-3.64%	1,611,728