Qatar Fuel Company Q.P.S.C. ("WOQOD") (QSE:QFLS)
Qatar flag Qatar · Delayed Price · Currency is QAR
14.89
-0.03 (-0.20%)
Aug 25, 2025, 1:10 PM AST

QSE:QFLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202514.9214.9714.8514.8914.89-0.20%150,673
Aug 24, 202514.9615.0214.9014.9214.920.13%174,392
Aug 21, 202514.9214.9814.8814.9014.900.13%248,002
Aug 20, 202515.0515.1014.8814.8814.88-0.93%374,409
Aug 19, 202515.2315.2315.0015.0215.02-1.38%675,474
Aug 18, 202515.2815.4115.1615.2315.23-0.33%483,836
Aug 17, 202515.3515.3515.2615.2815.28-0.52%105,919
Aug 14, 202515.2515.4115.2515.3615.36-0.07%431,999
Aug 13, 202515.3015.3715.2015.3715.370.26%397,457
Aug 12, 202515.2715.3315.2015.3315.330.39%323,424
Aug 11, 202515.2015.3015.2015.2715.27-0.13%100,960
Aug 10, 202515.1815.2915.1815.2915.290.72%148,317
Aug 7, 202515.1415.2315.1415.1815.18-0.65%303,599
Aug 6, 202515.1715.2815.1415.2815.280.66%314,563
Aug 5, 202515.1515.1915.1115.1815.180.20%200,698
Aug 4, 202515.1215.2015.0815.1515.150.13%325,411
Aug 3, 202515.1215.1715.1215.1315.13-0.46%69,951
Jul 31, 202515.2415.2415.1215.2015.20-0.26%466,299
Jul 30, 202515.2515.2515.1315.2415.240.79%142,191
Jul 29, 202515.1515.2115.1115.1215.12-0.59%509,776
Jul 28, 202515.2015.2215.1215.2115.210.07%611,698
Jul 27, 202515.0515.2215.0515.2015.200.13%370,480
Jul 24, 202515.2315.2315.0515.1815.18-1.11%490,678
Jul 23, 202515.3015.3515.2115.3514.950.33%361,545
Jul 22, 202515.3515.3515.2115.3014.90-278,559
Jul 21, 202515.3015.3415.2215.3014.90-631,261
Jul 20, 202515.2215.3015.2015.3014.900.66%746,555
Jul 17, 202515.3715.3715.2015.2014.80-0.65%485,501
Jul 16, 202515.2615.3715.2315.3014.900.26%438,084
Jul 15, 202515.3115.3315.2115.2614.86-208,245
Jul 14, 202515.2615.3515.1815.2614.86-0.26%226,812
Jul 13, 202515.2515.4015.2015.3014.900.33%282,947
Jul 10, 202515.3715.3715.2515.2514.85-0.78%224,427
Jul 9, 202515.3415.4215.1015.3714.970.20%374,182
Jul 8, 202515.1015.3515.1015.3414.940.59%986,980
Jul 7, 202515.0715.2515.0715.2514.850.73%322,103
Jul 6, 202515.2015.2015.0515.1414.75-0.39%265,665
Jul 3, 202515.1015.2015.0115.2014.800.66%542,906
Jul 2, 202514.8315.1114.8315.1014.711.82%2,314,387
Jul 1, 202514.9014.9314.8214.8314.44-1.00%286,417
Jun 30, 202515.0015.0114.8714.9814.59-0.13%1,011,468
Jun 29, 202514.9515.0314.8815.0014.610.33%1,137,823
Jun 26, 202514.8414.9514.8214.9514.560.74%1,398,100
Jun 25, 202514.8014.8814.7514.8414.450.61%392,250
Jun 24, 202514.7714.8914.6714.7514.370.41%905,643
Jun 23, 202514.5814.8314.5814.6914.310.82%421,584
Jun 22, 202514.5014.7014.5014.5714.19-0.48%249,538
Jun 19, 202514.5914.7414.5314.6414.260.41%664,620
Jun 18, 202514.6414.7714.5714.5814.20-0.41%626,573
Jun 17, 202514.7214.8014.6414.6414.26-0.54%292,960