QSE:QFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	14.58	14.80	14.30	14.30	14.30	-1.92%	2,768,421
Mar 17, 2026	14.33	14.59	14.23	14.58	14.58	1.89%	1,199,950
Mar 16, 2026	14.43	14.45	14.31	14.31	14.31	-0.76%	946,684
Mar 15, 2026	14.23	14.61	14.23	14.42	14.42	-1.44%	1,125,151
Mar 12, 2026	14.70	14.90	14.55	14.63	14.63	-0.48%	537,278
Mar 11, 2026	14.99	14.99	14.50	14.70	14.70	-0.54%	957,052
Mar 10, 2026	14.60	14.93	14.60	14.78	14.78	1.65%	444,554
Mar 9, 2026	14.95	15.01	14.54	14.54	14.54	-2.74%	665,905
Mar 8, 2026	14.95	15.14	14.85	14.95	14.95	0.74%	245,094
Mar 5, 2026	14.85	14.94	14.84	14.84	14.84	0.07%	462,504
Mar 4, 2026	14.78	14.99	14.78	14.83	14.83	0.34%	462,321
Mar 3, 2026	14.50	14.94	14.49	14.78	14.78	1.93%	437,411
Mar 2, 2026	14.80	14.80	14.50	14.50	14.50	-2.03%	945,655
Feb 26, 2026	15.27	15.27	14.80	14.80	14.80	-3.27%	1,324,061
Feb 25, 2026	15.46	15.48	15.30	15.30	15.30	-1.16%	388,182
Feb 24, 2026	15.49	15.49	15.30	15.48	15.48	-0.06%	360,342
Feb 23, 2026	15.24	15.55	15.21	15.49	15.49	1.44%	786,082
Feb 22, 2026	15.23	15.33	15.22	15.27	15.27	-0.39%	146,685
Feb 19, 2026	15.39	15.39	15.21	15.33	15.33	-0.45%	458,831
Feb 18, 2026	15.50	15.50	15.30	15.40	15.40	-0.65%	743,403
Feb 17, 2026	15.60	15.60	15.36	15.50	15.50	-3.37%	846,906
Feb 16, 2026	16.09	16.10	15.97	16.04	15.54	-0.31%	855,776
Feb 15, 2026	16.06	16.13	15.95	16.09	15.59	0.06%	1,157,985
Feb 12, 2026	15.90	16.09	15.83	16.08	15.58	1.13%	1,007,852
Feb 11, 2026	15.92	15.95	15.86	15.90	15.40	-0.13%	367,198
Feb 9, 2026	15.60	15.92	15.60	15.92	15.42	2.05%	822,680
Feb 8, 2026	15.50	15.60	15.50	15.60	15.11	0.65%	951,302
Feb 5, 2026	15.46	15.57	15.45	15.50	15.02	-0.64%	672,119
Feb 4, 2026	15.50	15.64	15.48	15.60	15.11	0.65%	322,766
Feb 3, 2026	15.57	15.57	15.35	15.50	15.02	-0.45%	763,874
Feb 2, 2026	15.45	15.58	15.45	15.57	15.08	0.45%	519,215
Feb 1, 2026	15.51	15.57	15.43	15.50	15.02	-	1,128,846
Jan 29, 2026	15.66	15.66	15.50	15.50	15.02	-1.02%	402,030
Jan 28, 2026	15.21	15.66	15.21	15.66	15.17	1.69%	583,179
Jan 27, 2026	15.44	15.47	15.39	15.40	14.92	-0.26%	394,880
Jan 26, 2026	15.41	15.46	15.30	15.44	14.96	0.46%	462,289
Jan 25, 2026	15.39	15.48	15.35	15.37	14.89	-0.77%	332,953
Jan 22, 2026	15.49	15.49	15.28	15.49	15.01	-0.26%	442,379
Jan 21, 2026	15.53	15.53	15.48	15.53	15.05	-	279,490
Jan 20, 2026	15.42	15.53	15.38	15.53	15.05	0.52%	377,716
Jan 19, 2026	15.30	15.45	15.25	15.45	14.97	0.72%	698,605
Jan 18, 2026	15.34	15.34	15.25	15.34	14.86	-	103,616
Jan 15, 2026	15.32	15.34	15.22	15.34	14.86	0.33%	192,507
Jan 14, 2026	15.35	15.35	15.28	15.29	14.81	-0.39%	395,877
Jan 13, 2026	15.34	15.38	15.33	15.35	14.87	-0.07%	470,733
Jan 12, 2026	15.27	15.39	15.26	15.36	14.88	0.13%	386,901
Jan 11, 2026	15.33	15.37	15.26	15.34	14.86	0.92%	432,086
Jan 8, 2026	15.27	15.29	15.17	15.20	14.73	-0.46%	221,828
Jan 7, 2026	15.20	15.39	15.20	15.27	14.79	0.73%	272,287
Jan 6, 2026	15.20	15.35	15.16	15.16	14.69	-0.52%	498,825