QSE:QFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	15.46	15.57	15.45	15.50	15.50	-0.64%	672,119
Feb 4, 2026	15.50	15.64	15.48	15.60	15.60	0.65%	322,766
Feb 3, 2026	15.57	15.57	15.35	15.50	15.50	-0.45%	763,874
Feb 2, 2026	15.45	15.58	15.45	15.57	15.57	0.45%	519,215
Feb 1, 2026	15.51	15.57	15.43	15.50	15.50	-	1,128,846
Jan 29, 2026	15.66	15.66	15.50	15.50	15.50	-1.02%	402,030
Jan 28, 2026	15.21	15.66	15.21	15.66	15.66	1.69%	583,179
Jan 27, 2026	15.44	15.47	15.39	15.40	15.40	-0.26%	394,880
Jan 26, 2026	15.41	15.46	15.30	15.44	15.44	0.46%	462,289
Jan 25, 2026	15.39	15.48	15.35	15.37	15.37	-0.77%	332,953
Jan 22, 2026	15.49	15.49	15.28	15.49	15.49	-0.26%	442,379
Jan 21, 2026	15.53	15.53	15.48	15.53	15.53	-	279,490
Jan 20, 2026	15.42	15.53	15.38	15.53	15.53	0.52%	377,716
Jan 19, 2026	15.30	15.45	15.25	15.45	15.45	0.72%	698,605
Jan 18, 2026	15.34	15.34	15.25	15.34	15.34	-	103,616
Jan 15, 2026	15.32	15.34	15.22	15.34	15.34	0.33%	192,507
Jan 14, 2026	15.35	15.35	15.28	15.29	15.29	-0.39%	395,877
Jan 13, 2026	15.34	15.38	15.33	15.35	15.35	-0.07%	470,733
Jan 12, 2026	15.27	15.39	15.26	15.36	15.36	0.13%	386,901
Jan 11, 2026	15.33	15.37	15.26	15.34	15.34	0.92%	432,086
Jan 8, 2026	15.27	15.29	15.17	15.20	15.20	-0.46%	221,828
Jan 7, 2026	15.20	15.39	15.20	15.27	15.27	0.73%	272,287
Jan 6, 2026	15.20	15.35	15.16	15.16	15.16	-0.52%	498,825
Jan 5, 2026	15.15	15.25	15.11	15.24	15.24	0.59%	385,762
Jan 4, 2026	15.13	15.17	15.10	15.15	15.15	-0.13%	80,059
Dec 31, 2025	15.07	15.19	15.00	15.17	15.17	0.46%	372,119
Dec 30, 2025	15.29	15.29	15.10	15.10	15.10	-1.24%	245,542
Dec 29, 2025	15.17	15.29	15.10	15.29	15.29	0.59%	563,801
Dec 28, 2025	15.23	15.23	15.03	15.20	15.20	-0.20%	262,281
Dec 25, 2025	15.27	15.27	15.20	15.23	15.23	-0.46%	47,622
Dec 24, 2025	15.25	15.30	15.24	15.30	15.30	0.33%	108,169
Dec 23, 2025	15.01	15.26	15.01	15.25	15.25	0.33%	197,902
Dec 22, 2025	14.90	15.20	14.90	15.20	15.20	2.01%	270,055
Dec 21, 2025	14.90	14.97	14.90	14.90	14.90	-	100,918
Dec 17, 2025	14.95	15.01	14.82	14.90	14.90	-0.53%	1,082,291
Dec 16, 2025	14.84	14.98	14.82	14.98	14.98	0.54%	263,589
Dec 15, 2025	14.91	14.95	14.78	14.90	14.90	-0.27%	563,340
Dec 14, 2025	14.96	14.99	14.91	14.94	14.94	-0.33%	55,692
Dec 11, 2025	14.88	14.99	14.88	14.99	14.99	0.74%	233,770
Dec 10, 2025	14.82	14.89	14.75	14.88	14.88	-0.07%	154,418
Dec 9, 2025	14.72	14.90	14.72	14.89	14.89	0.07%	272,237
Dec 8, 2025	14.82	14.88	14.68	14.88	14.88	0.40%	681,522
Dec 7, 2025	14.86	14.87	14.77	14.82	14.82	-0.13%	83,291
Dec 4, 2025	14.75	14.96	14.75	14.84	14.84	-0.40%	282,343
Dec 3, 2025	14.72	14.90	14.72	14.90	14.90	0.74%	263,927
Dec 2, 2025	14.96	14.96	14.65	14.79	14.79	-0.07%	494,871
Dec 1, 2025	14.82	14.82	14.70	14.80	14.80	-0.13%	193,410
Nov 30, 2025	14.79	14.96	14.79	14.82	14.82	-0.94%	137,937
Nov 27, 2025	14.77	14.96	14.75	14.96	14.96	1.36%	221,674
Nov 26, 2025	14.72	14.88	14.71	14.76	14.76	0.27%	400,490