QSE:QFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	14.72	14.89	14.63	14.63	14.63	-1.68%	761,045
Apr 12, 2026	14.77	14.89	14.77	14.88	14.88	-0.13%	214,342
Apr 9, 2026	14.89	14.90	14.75	14.90	14.90	0.07%	625,961
Apr 8, 2026	14.68	14.89	14.68	14.89	14.89	2.62%	527,860
Apr 7, 2026	14.63	14.68	14.51	14.51	14.51	-0.82%	271,284
Apr 6, 2026	14.43	14.69	14.43	14.63	14.63	1.32%	555,158
Apr 5, 2026	14.50	14.66	14.43	14.44	14.44	-0.41%	83,872
Apr 2, 2026	14.56	14.60	14.43	14.50	14.50	-0.41%	331,704
Apr 1, 2026	14.48	14.69	14.46	14.56	14.56	0.55%	567,120
Mar 31, 2026	14.55	14.69	14.44	14.48	14.48	0.07%	468,244
Mar 30, 2026	14.57	14.57	14.36	14.47	14.47	0.49%	807,570
Mar 29, 2026	14.60	14.79	14.40	14.40	14.40	-1.37%	587,000
Mar 26, 2026	14.73	14.87	14.59	14.60	14.60	-0.82%	288,282
Mar 25, 2026	14.60	14.80	14.50	14.72	14.72	1.66%	377,302
Mar 24, 2026	14.40	14.49	14.24	14.48	14.48	1.26%	977,737
Mar 18, 2026	14.58	14.80	14.30	14.30	14.30	-1.92%	2,768,421
Mar 17, 2026	14.33	14.59	14.23	14.58	14.58	1.89%	1,199,950
Mar 16, 2026	14.43	14.45	14.31	14.31	14.31	-0.76%	946,684
Mar 15, 2026	14.23	14.61	14.23	14.42	14.42	-1.44%	1,125,151
Mar 12, 2026	14.70	14.90	14.55	14.63	14.63	-0.48%	537,278
Mar 11, 2026	14.99	14.99	14.50	14.70	14.70	-0.54%	957,052
Mar 10, 2026	14.60	14.93	14.60	14.78	14.78	1.65%	444,554
Mar 9, 2026	14.95	15.01	14.54	14.54	14.54	-2.74%	665,905
Mar 8, 2026	14.95	15.14	14.85	14.95	14.95	0.74%	245,094
Mar 5, 2026	14.85	14.94	14.84	14.84	14.84	0.07%	462,504
Mar 4, 2026	14.78	14.99	14.78	14.83	14.83	0.34%	462,321
Mar 3, 2026	14.50	14.94	14.49	14.78	14.78	1.93%	437,411
Mar 2, 2026	14.80	14.80	14.50	14.50	14.50	-2.03%	945,655
Feb 26, 2026	15.27	15.27	14.80	14.80	14.80	-3.27%	1,324,061
Feb 25, 2026	15.46	15.48	15.30	15.30	15.30	-1.16%	388,182
Feb 24, 2026	15.49	15.49	15.30	15.48	15.48	-0.06%	360,342
Feb 23, 2026	15.24	15.55	15.21	15.49	15.49	1.44%	786,082
Feb 22, 2026	15.23	15.33	15.22	15.27	15.27	-0.39%	146,685
Feb 19, 2026	15.39	15.39	15.21	15.33	15.33	-0.45%	458,831
Feb 18, 2026	15.50	15.50	15.30	15.40	15.40	-0.65%	743,403
Feb 17, 2026	15.60	15.60	15.36	15.50	15.50	-3.37%	846,906
Feb 16, 2026	16.09	16.10	15.97	16.04	15.54	-0.31%	855,776
Feb 15, 2026	16.06	16.13	15.95	16.09	15.59	0.06%	1,157,985
Feb 12, 2026	15.90	16.09	15.83	16.08	15.58	1.13%	1,007,852
Feb 11, 2026	15.92	15.95	15.86	15.90	15.40	-0.13%	367,198
Feb 9, 2026	15.60	15.92	15.60	15.92	15.42	2.05%	822,680
Feb 8, 2026	15.50	15.60	15.50	15.60	15.11	0.65%	951,302
Feb 5, 2026	15.46	15.57	15.45	15.50	15.02	-0.64%	672,119
Feb 4, 2026	15.50	15.64	15.48	15.60	15.11	0.65%	322,766
Feb 3, 2026	15.57	15.57	15.35	15.50	15.02	-0.45%	763,874
Feb 2, 2026	15.45	15.58	15.45	15.57	15.08	0.45%	519,215
Feb 1, 2026	15.51	15.57	15.43	15.50	15.02	-	1,128,846
Jan 29, 2026	15.66	15.66	15.50	15.50	15.02	-1.02%	402,030
Jan 28, 2026	15.21	15.66	15.21	15.66	15.17	1.69%	583,179
Jan 27, 2026	15.44	15.47	15.39	15.40	14.92	-0.26%	394,880