Skip to main content
logo
Qatar Fuel Company Q.P.S.C. ("WOQOD") (QSE:QFLS)
Qatar flag Qatar · Delayed Price · Currency is QAR
13.99
+0.09 (0.65%)
Jul 27, 2026, 1:11 PM AST

QSE:QFLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202614.0714.1213.8613.8613.86-1.49%314,410
Jul 22, 202614.1014.1014.0414.0714.07-0.21%216,542
Jul 21, 202614.1514.1814.0214.1014.10-0.21%402,669
Jul 20, 202613.9614.1613.9614.1314.131.15%407,840
Jul 19, 202614.0514.1013.9513.9713.97-0.36%414,329
Jul 12, 202613.9014.0913.8114.0214.020.72%339,725
Jul 9, 202614.0814.0813.9013.9213.92-1.14%308,818
Jul 8, 202613.9814.0813.9814.0814.080.57%629,742
Jul 7, 202614.0814.0813.9914.0014.00-0.57%341,219
Jul 6, 202614.0814.0914.0114.0814.080.36%493,985
Jul 5, 202614.0414.0914.0014.0314.030.21%109,005
Jul 2, 202614.0914.0914.0014.0014.00-0.36%160,569
Jul 1, 202614.1014.1913.9714.0514.05-0.35%310,331
Jun 30, 202614.0814.1213.9914.1014.101.08%959,611
Jun 29, 202614.0514.0713.9513.9513.95-0.78%582,737
Jun 28, 202614.1814.1814.0614.0614.06-0.28%316,714
Jun 25, 202614.0914.1814.0814.1014.10-302,643
Jun 24, 202614.1514.2514.1014.1014.10-0.35%1,177,968
Jun 23, 202614.2414.2414.1114.1514.15-0.70%357,969
Jun 22, 202614.1714.2614.0014.2514.250.56%724,663
Jun 21, 202614.1214.2514.1214.1714.170.43%207,553
Jun 18, 202614.2514.3714.1114.1114.11-0.91%2,043,493
Jun 17, 202614.1814.2614.1614.2414.240.42%477,814
Jun 16, 202614.0514.2414.0514.1814.180.93%599,592
Jun 15, 202614.0514.2014.0014.0514.050.21%413,182
Jun 14, 202613.9614.2713.9614.0214.021.74%720,013
Jun 11, 202613.8913.8913.7313.7813.78-0.86%303,488
Jun 10, 202613.7613.9413.7213.9013.901.02%443,347
Jun 9, 202613.8813.8813.6713.7613.760.95%460,357
Jun 8, 202613.8813.8813.6213.6313.63-1.87%757,997
Jun 7, 202613.8013.9313.8013.8913.890.65%176,435
Jun 4, 202613.8513.9313.7813.8013.800.29%417,092
Jun 3, 202613.9013.9913.6913.7613.76-1.22%771,365
Jun 2, 202614.0014.0513.9013.9313.93-0.50%622,578
Jun 1, 202614.1214.1213.9714.0014.00-0.71%1,137,095
May 31, 202614.1014.1814.0814.1014.100.57%473,394
May 25, 202614.3314.3314.0214.0214.02-1.82%2,706,826
May 24, 202614.2314.3714.1914.2814.280.92%468,046
May 21, 202614.1514.1914.1014.1514.15-750,961
May 20, 202614.1014.2914.1014.1514.150.35%486,670
May 19, 202614.1014.1414.1014.1014.10-650,223
May 18, 202614.1014.1414.0514.1014.10-0.07%452,369
May 17, 202614.1014.1514.0714.1114.110.07%272,326
May 14, 202614.1014.1714.0314.1014.10-1,055,041
May 13, 202614.1014.2114.0114.1014.100.14%817,361
May 12, 202614.2214.2914.0814.0814.08-0.98%490,751
May 11, 202614.3514.3814.2114.2214.22-0.49%588,675
May 10, 202614.3414.3514.2714.2914.29-0.42%210,706
May 7, 202614.2714.4014.2614.3514.350.56%1,061,982
May 6, 202614.2114.3314.2114.2714.270.56%608,322