QSE:QFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	12.44	12.63	12.25	12.25	12.25	-3.16%	480,278
Sep 23, 2026	12.41	12.65	12.41	12.65	12.65	1.85%	699,004
Sep 22, 2026	12.60	12.63	12.40	12.42	12.42	-1.43%	937,667
Sep 21, 2026	12.12	12.65	12.12	12.60	12.60	3.87%	2,272,777
Sep 20, 2026	12.15	12.19	12.06	12.13	12.13	-	730,831
Sep 17, 2026	12.21	12.38	12.13	12.13	12.13	-0.57%	2,375,214
Sep 16, 2026	12.39	12.39	12.13	12.20	12.20	-1.53%	1,772,616
Sep 15, 2026	12.45	12.47	12.38	12.39	12.39	-0.32%	745,725
Sep 14, 2026	12.50	12.54	12.43	12.43	12.43	-0.24%	448,085
Sep 13, 2026	12.42	12.52	12.41	12.46	12.46	0.32%	377,126
Sep 10, 2026	12.48	12.49	12.42	12.42	12.42	-0.48%	650,005
Sep 9, 2026	12.45	12.54	12.41	12.48	12.48	0.24%	715,334
Sep 8, 2026	12.52	12.55	12.43	12.45	12.45	0.08%	1,150,976
Sep 7, 2026	12.54	12.54	12.42	12.44	12.44	-0.80%	699,701
Sep 6, 2026	12.49	12.74	12.46	12.54	12.54	0.56%	746,955
Sep 3, 2026	12.52	12.64	12.47	12.47	12.47	0.48%	1,095,461
Sep 2, 2026	12.58	12.58	12.40	12.41	12.41	-1.04%	1,282,612
Sep 1, 2026	12.21	12.65	12.21	12.54	12.54	4.07%	5,569,142
Aug 31, 2026	12.72	12.80	12.05	12.05	12.05	-6.73%	45,371,339
Aug 30, 2026	12.86	12.98	12.86	12.92	12.92	0.47%	120,887
Aug 27, 2026	12.85	12.98	12.84	12.86	12.86	0.47%	288,604
Aug 26, 2026	12.75	12.98	12.73	12.80	12.80	-	1,206,517
Aug 25, 2026	12.69	13.04	12.69	12.80	12.80	0.08%	824,973
Aug 24, 2026	12.74	12.79	12.61	12.79	12.79	0.39%	782,912
Aug 23, 2026	12.83	12.98	12.73	12.74	12.74	-0.70%	379,599
Aug 20, 2026	12.51	12.83	12.50	12.83	12.83	2.64%	1,193,209
Aug 19, 2026	13.00	13.00	12.50	12.50	12.50	-3.85%	731,221
Aug 18, 2026	13.08	13.08	12.91	13.00	13.00	-0.69%	1,137,567
Aug 17, 2026	13.14	13.14	13.02	13.09	13.09	-0.46%	917,191
Aug 16, 2026	13.30	13.30	13.06	13.15	13.15	-1.13%	1,240,036
Aug 13, 2026	13.50	13.50	13.25	13.30	13.30	-1.55%	928,731
Aug 12, 2026	13.50	13.59	13.50	13.51	13.51	-	403,668
Aug 11, 2026	13.55	13.57	13.48	13.51	13.51	-0.52%	295,781
Aug 10, 2026	13.54	13.64	13.48	13.58	13.58	0.30%	442,623
Aug 9, 2026	13.69	13.90	13.50	13.54	13.54	-1.17%	1,392,997
Aug 6, 2026	13.86	13.86	13.65	13.70	13.70	-1.15%	955,744
Aug 5, 2026	13.87	13.90	13.85	13.86	13.86	-0.07%	422,102
Aug 4, 2026	13.88	13.96	13.81	13.87	13.87	-0.36%	448,500
Aug 3, 2026	13.93	13.93	13.86	13.92	13.92	0.14%	195,375
Aug 2, 2026	13.90	14.04	13.89	13.90	13.90	-	218,486
Jul 30, 2026	13.91	13.94	13.81	13.90	13.90	-0.22%	365,138
Jul 29, 2026	14.00	14.00	13.85	13.93	13.93	0.14%	189,174
Jul 28, 2026	14.00	14.09	13.89	13.91	13.91	-0.57%	538,169
Jul 27, 2026	14.00	14.06	13.93	13.99	13.99	0.65%	326,305
Jul 26, 2026	13.91	14.07	13.88	13.90	13.90	0.29%	195,295
Jul 23, 2026	14.07	14.12	13.86	13.86	13.86	-1.49%	314,410
Jul 22, 2026	14.10	14.10	14.04	14.07	14.07	-0.21%	216,542
Jul 21, 2026	14.15	14.18	14.02	14.10	14.10	-0.21%	402,669
Jul 20, 2026	13.96	14.16	13.96	14.13	14.13	1.15%	407,840
Jul 19, 2026	14.05	14.10	13.95	13.97	13.97	-0.36%	414,329