QSE:QFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	14.31	14.33	14.13	14.19	14.19	-0.77%	691,286
May 4, 2026	14.35	14.39	14.30	14.30	14.30	-0.28%	893,332
May 3, 2026	14.35	14.39	14.33	14.34	14.34	0.07%	206,869
Apr 30, 2026	14.41	14.42	14.27	14.33	14.33	-0.56%	548,141
Apr 29, 2026	14.40	14.46	14.40	14.41	14.41	0.07%	553,616
Apr 28, 2026	14.39	14.54	14.37	14.40	14.40	0.21%	949,077
Apr 27, 2026	14.35	14.40	14.32	14.37	14.37	0.35%	699,875
Apr 26, 2026	14.35	14.37	14.32	14.32	14.32	0.14%	341,080
Apr 23, 2026	14.31	14.47	14.27	14.30	14.30	-0.14%	1,064,642
Apr 22, 2026	14.39	14.45	14.32	14.32	14.32	-0.49%	712,855
Apr 21, 2026	14.40	14.45	14.38	14.39	14.39	-0.07%	584,946
Apr 20, 2026	14.52	14.52	14.40	14.40	14.40	-0.96%	754,184
Apr 19, 2026	14.50	14.59	14.45	14.54	14.54	0.28%	225,700
Apr 16, 2026	14.68	14.68	14.41	14.50	14.50	-1.36%	1,125,135
Apr 15, 2026	14.65	14.77	14.65	14.70	14.70	-0.14%	510,744
Apr 14, 2026	14.66	14.77	14.58	14.72	14.72	0.62%	250,490
Apr 13, 2026	14.72	14.89	14.63	14.63	14.63	-1.68%	761,045
Apr 12, 2026	14.77	14.89	14.77	14.88	14.88	-0.13%	214,342
Apr 9, 2026	14.89	14.90	14.75	14.90	14.90	0.07%	625,961
Apr 8, 2026	14.68	14.89	14.68	14.89	14.89	2.62%	527,860
Apr 7, 2026	14.63	14.68	14.51	14.51	14.51	-0.82%	271,284
Apr 6, 2026	14.43	14.69	14.43	14.63	14.63	1.32%	555,158
Apr 5, 2026	14.50	14.66	14.43	14.44	14.44	-0.41%	83,872
Apr 2, 2026	14.56	14.60	14.43	14.50	14.50	-0.41%	331,704
Apr 1, 2026	14.48	14.69	14.46	14.56	14.56	0.55%	567,120
Mar 31, 2026	14.55	14.69	14.44	14.48	14.48	0.07%	468,244
Mar 30, 2026	14.57	14.57	14.36	14.47	14.47	0.49%	807,570
Mar 29, 2026	14.60	14.79	14.40	14.40	14.40	-1.37%	587,000
Mar 26, 2026	14.73	14.87	14.59	14.60	14.60	-0.82%	288,282
Mar 25, 2026	14.60	14.80	14.50	14.72	14.72	1.66%	377,302
Mar 24, 2026	14.40	14.49	14.24	14.48	14.48	1.26%	977,737
Mar 18, 2026	14.58	14.80	14.30	14.30	14.30	-1.92%	2,768,421
Mar 17, 2026	14.33	14.59	14.23	14.58	14.58	1.89%	1,199,950
Mar 16, 2026	14.43	14.45	14.31	14.31	14.31	-0.76%	946,684
Mar 15, 2026	14.23	14.61	14.23	14.42	14.42	-1.44%	1,125,151
Mar 12, 2026	14.70	14.90	14.55	14.63	14.63	-0.48%	537,278
Mar 11, 2026	14.99	14.99	14.50	14.70	14.70	-0.54%	957,052
Mar 10, 2026	14.60	14.93	14.60	14.78	14.78	1.65%	444,554
Mar 9, 2026	14.95	15.01	14.54	14.54	14.54	-2.74%	665,905
Mar 8, 2026	14.95	15.14	14.85	14.95	14.95	0.74%	245,094
Mar 5, 2026	14.85	14.94	14.84	14.84	14.84	0.07%	462,504
Mar 4, 2026	14.78	14.99	14.78	14.83	14.83	0.34%	462,321
Mar 3, 2026	14.50	14.94	14.49	14.78	14.78	1.93%	437,411
Mar 2, 2026	14.80	14.80	14.50	14.50	14.50	-2.03%	945,655
Feb 26, 2026	15.27	15.27	14.80	14.80	14.80	-3.27%	1,324,061
Feb 25, 2026	15.46	15.48	15.30	15.30	15.30	-1.16%	388,182
Feb 24, 2026	15.49	15.49	15.30	15.48	15.48	-0.06%	360,342
Feb 23, 2026	15.24	15.55	15.21	15.49	15.49	1.44%	786,082
Feb 22, 2026	15.23	15.33	15.22	15.27	15.27	-0.39%	146,685
Feb 19, 2026	15.39	15.39	15.21	15.33	15.33	-0.45%	458,831