QSE:QFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.58	13.72	13.57	13.70	13.70	0.15%	1,104,714
Nov 11, 2026	13.57	13.69	13.53	13.68	13.68	0.96%	643,787
Nov 10, 2026	13.70	13.70	13.55	13.55	13.55	-1.02%	1,108,425
Nov 9, 2026	13.55	13.74	13.54	13.69	13.69	0.81%	548,787
Nov 8, 2026	13.60	13.90	13.50	13.58	13.58	-0.15%	877,143
Nov 5, 2026	13.25	13.60	13.21	13.60	13.60	3.19%	1,899,447
Nov 4, 2026	13.11	13.34	13.11	13.18	13.18	0.61%	1,274,353
Nov 3, 2026	13.25	13.25	12.93	13.10	13.10	-1.87%	1,269,974
Nov 2, 2026	13.38	13.55	13.07	13.35	13.35	0.38%	2,183,983
Nov 1, 2026	12.55	13.60	12.55	13.30	13.30	5.56%	2,823,326
Oct 29, 2026	12.70	12.87	12.51	12.60	12.60	-0.79%	369,743
Oct 28, 2026	12.96	13.00	12.66	12.70	12.70	-1.93%	1,114,432
Oct 27, 2026	12.60	13.00	12.50	12.95	12.95	4.69%	2,432,883
Oct 26, 2026	12.21	12.50	12.18	12.37	12.37	1.39%	1,762,202
Oct 25, 2026	12.00	12.30	12.00	12.20	12.20	1.67%	970,805
Oct 22, 2026	12.09	12.15	11.97	12.00	12.00	-0.58%	1,753,305
Oct 21, 2026	11.92	12.07	11.92	12.07	12.07	1.26%	621,173
Oct 20, 2026	11.91	12.10	11.85	11.92	11.92	0.59%	976,273
Oct 19, 2026	11.95	11.95	11.78	11.85	11.85	-0.84%	746,925
Oct 18, 2026	12.00	12.00	11.83	11.95	11.95	-0.42%	1,206,179
Oct 15, 2026	12.15	12.30	11.90	12.00	12.00	1.61%	3,655,183
Oct 14, 2026	11.85	11.98	11.77	11.81	11.81	-0.76%	682,696
Oct 13, 2026	11.76	12.00	11.76	11.90	11.90	1.28%	519,516
Oct 12, 2026	11.71	11.86	11.70	11.75	11.75	-0.25%	1,005,397
Oct 11, 2026	11.81	11.86	11.65	11.78	11.78	-0.84%	464,169
Oct 8, 2026	12.00	12.09	11.83	11.88	11.88	-0.92%	689,686
Oct 7, 2026	12.01	12.11	11.97	11.99	11.99	-0.33%	527,585
Oct 6, 2026	12.17	12.30	12.03	12.03	12.03	-1.15%	295,326
Oct 5, 2026	12.02	12.29	12.02	12.17	12.17	1.42%	632,762
Oct 4, 2026	11.90	12.02	11.89	12.00	12.00	0.84%	275,731
Oct 1, 2026	11.81	11.96	11.81	11.90	11.90	0.76%	541,026
Sep 30, 2026	11.86	11.95	11.76	11.81	11.81	-0.34%	790,265
Sep 29, 2026	11.90	12.05	11.83	11.85	11.85	-0.17%	1,699,482
Sep 28, 2026	12.25	12.31	11.87	11.87	11.87	-3.10%	882,961
Sep 27, 2026	12.26	12.45	12.20	12.25	12.25	-	266,830
Sep 24, 2026	12.44	12.63	12.25	12.25	12.25	-3.16%	480,278
Sep 23, 2026	12.41	12.65	12.41	12.65	12.65	1.85%	699,004
Sep 22, 2026	12.60	12.63	12.40	12.42	12.42	-1.43%	937,667
Sep 21, 2026	12.12	12.65	12.12	12.60	12.60	3.87%	2,272,777
Sep 20, 2026	12.15	12.19	12.06	12.13	12.13	-	730,831
Sep 17, 2026	12.21	12.38	12.13	12.13	12.13	-0.57%	2,375,214
Sep 16, 2026	12.39	12.39	12.13	12.20	12.20	-1.53%	1,772,616
Sep 15, 2026	12.45	12.47	12.38	12.39	12.39	-0.32%	745,725
Sep 14, 2026	12.50	12.54	12.43	12.43	12.43	-0.24%	448,085
Sep 13, 2026	12.42	12.52	12.41	12.46	12.46	0.32%	377,126
Sep 10, 2026	12.48	12.49	12.42	12.42	12.42	-0.48%	650,005
Sep 9, 2026	12.45	12.54	12.41	12.48	12.48	0.24%	715,334
Sep 8, 2026	12.52	12.55	12.43	12.45	12.45	0.08%	1,150,976
Sep 7, 2026	12.54	12.54	12.42	12.44	12.44	-0.80%	699,701
Sep 6, 2026	12.49	12.74	12.46	12.54	12.54	0.56%	746,955