Skip to main content
logo
Qatar Fuel Company Q.P.S.C. ("WOQOD") (QSE:QFLS)
Qatar flag Qatar · Delayed Price · Currency is QAR
14.02
-0.26 (-1.82%)
May 25, 2026, 1:10 PM AST

QSE:QFLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 24, 202614.2314.3714.1914.2814.280.92%468,046
May 21, 202614.1514.1914.1014.1514.15-750,961
May 20, 202614.1014.2914.1014.1514.150.35%486,670
May 19, 202614.1014.1414.1014.1014.10-650,223
May 18, 202614.1014.1414.0514.1014.10-0.07%452,369
May 17, 202614.1014.1514.0714.1114.110.07%272,326
May 14, 202614.1014.1714.0314.1014.10-1,055,041
May 13, 202614.1014.2114.0114.1014.100.14%817,361
May 12, 202614.2214.2914.0814.0814.08-0.98%490,751
May 11, 202614.3514.3814.2114.2214.22-0.49%588,675
May 10, 202614.3414.3514.2714.2914.29-0.42%210,706
May 7, 202614.2714.4014.2614.3514.350.56%1,061,982
May 6, 202614.2114.3314.2114.2714.270.56%608,322
May 5, 202614.3114.3314.1314.1914.19-0.77%691,286
May 4, 202614.3514.3914.3014.3014.30-0.28%893,332
May 3, 202614.3514.3914.3314.3414.340.07%206,869
Apr 30, 202614.4114.4214.2714.3314.33-0.56%548,141
Apr 29, 202614.4014.4614.4014.4114.410.07%553,616
Apr 28, 202614.3914.5414.3714.4014.400.21%949,077
Apr 27, 202614.3514.4014.3214.3714.370.35%699,875
Apr 26, 202614.3514.3714.3214.3214.320.14%341,080
Apr 23, 202614.3114.4714.2714.3014.30-0.14%1,064,642
Apr 22, 202614.3914.4514.3214.3214.32-0.49%712,855
Apr 21, 202614.4014.4514.3814.3914.39-0.07%584,946
Apr 20, 202614.5214.5214.4014.4014.40-0.96%754,184
Apr 19, 202614.5014.5914.4514.5414.540.28%225,700
Apr 16, 202614.6814.6814.4114.5014.50-1.36%1,125,135
Apr 15, 202614.6514.7714.6514.7014.70-0.14%510,744
Apr 14, 202614.6614.7714.5814.7214.720.62%250,490
Apr 13, 202614.7214.8914.6314.6314.63-1.68%761,045
Apr 12, 202614.7714.8914.7714.8814.88-0.13%214,342
Apr 9, 202614.8914.9014.7514.9014.900.07%625,961
Apr 8, 202614.6814.8914.6814.8914.892.62%527,860
Apr 7, 202614.6314.6814.5114.5114.51-0.82%271,284
Apr 6, 202614.4314.6914.4314.6314.631.32%555,158
Apr 5, 202614.5014.6614.4314.4414.44-0.41%83,872
Apr 2, 202614.5614.6014.4314.5014.50-0.41%331,704
Apr 1, 202614.4814.6914.4614.5614.560.55%567,120
Mar 31, 202614.5514.6914.4414.4814.480.07%468,244
Mar 30, 202614.5714.5714.3614.4714.470.49%807,570
Mar 29, 202614.6014.7914.4014.4014.40-1.37%587,000
Mar 26, 202614.7314.8714.5914.6014.60-0.82%288,282
Mar 25, 202614.6014.8014.5014.7214.721.66%377,302
Mar 24, 202614.4014.4914.2414.4814.481.26%977,737
Mar 18, 202614.5814.8014.3014.3014.30-1.92%2,768,421
Mar 17, 202614.3314.5914.2314.5814.581.89%1,199,950
Mar 16, 202614.4314.4514.3114.3114.31-0.76%946,684
Mar 15, 202614.2314.6114.2314.4214.42-1.44%1,125,151
Mar 12, 202614.7014.9014.5514.6314.63-0.48%537,278
Mar 11, 202614.9914.9914.5014.7014.70-0.54%957,052