QSE:QFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 5, 2026	14.04	14.09	14.00	14.03	14.03	0.21%	109,005
Jul 2, 2026	14.09	14.09	14.00	14.00	14.00	-0.36%	160,569
Jul 1, 2026	14.10	14.19	13.97	14.05	14.05	-0.35%	310,331
Jun 30, 2026	14.08	14.12	13.99	14.10	14.10	1.08%	959,611
Jun 29, 2026	14.05	14.07	13.95	13.95	13.95	-0.78%	582,737
Jun 28, 2026	14.18	14.18	14.06	14.06	14.06	-0.28%	316,714
Jun 25, 2026	14.09	14.18	14.08	14.10	14.10	-	302,643
Jun 24, 2026	14.15	14.25	14.10	14.10	14.10	-0.35%	1,177,968
Jun 23, 2026	14.24	14.24	14.11	14.15	14.15	-0.70%	357,969
Jun 22, 2026	14.17	14.26	14.00	14.25	14.25	0.56%	724,663
Jun 21, 2026	14.12	14.25	14.12	14.17	14.17	0.43%	207,553
Jun 18, 2026	14.25	14.37	14.11	14.11	14.11	-0.91%	2,043,493
Jun 17, 2026	14.18	14.26	14.16	14.24	14.24	0.42%	477,814
Jun 16, 2026	14.05	14.24	14.05	14.18	14.18	0.93%	599,592
Jun 15, 2026	14.05	14.20	14.00	14.05	14.05	0.21%	413,182
Jun 14, 2026	13.96	14.27	13.96	14.02	14.02	1.74%	720,013
Jun 11, 2026	13.89	13.89	13.73	13.78	13.78	-0.86%	303,488
Jun 10, 2026	13.76	13.94	13.72	13.90	13.90	1.02%	443,347
Jun 9, 2026	13.88	13.88	13.67	13.76	13.76	0.95%	460,357
Jun 8, 2026	13.88	13.88	13.62	13.63	13.63	-1.87%	757,997
Jun 7, 2026	13.80	13.93	13.80	13.89	13.89	0.65%	176,435
Jun 4, 2026	13.85	13.93	13.78	13.80	13.80	0.29%	417,092
Jun 3, 2026	13.90	13.99	13.69	13.76	13.76	-1.22%	771,365
Jun 2, 2026	14.00	14.05	13.90	13.93	13.93	-0.50%	622,578
Jun 1, 2026	14.12	14.12	13.97	14.00	14.00	-0.71%	1,137,095
May 31, 2026	14.10	14.18	14.08	14.10	14.10	0.57%	473,394
May 25, 2026	14.33	14.33	14.02	14.02	14.02	-1.82%	2,706,826
May 24, 2026	14.23	14.37	14.19	14.28	14.28	0.92%	468,046
May 21, 2026	14.15	14.19	14.10	14.15	14.15	-	750,961
May 20, 2026	14.10	14.29	14.10	14.15	14.15	0.35%	486,670
May 19, 2026	14.10	14.14	14.10	14.10	14.10	-	650,223
May 18, 2026	14.10	14.14	14.05	14.10	14.10	-0.07%	452,369
May 17, 2026	14.10	14.15	14.07	14.11	14.11	0.07%	272,326
May 14, 2026	14.10	14.17	14.03	14.10	14.10	-	1,055,041
May 13, 2026	14.10	14.21	14.01	14.10	14.10	0.14%	817,361
May 12, 2026	14.22	14.29	14.08	14.08	14.08	-0.98%	490,751
May 11, 2026	14.35	14.38	14.21	14.22	14.22	-0.49%	588,675
May 10, 2026	14.34	14.35	14.27	14.29	14.29	-0.42%	210,706
May 7, 2026	14.27	14.40	14.26	14.35	14.35	0.56%	1,061,982
May 6, 2026	14.21	14.33	14.21	14.27	14.27	0.56%	608,322
May 5, 2026	14.31	14.33	14.13	14.19	14.19	-0.77%	691,286
May 4, 2026	14.35	14.39	14.30	14.30	14.30	-0.28%	893,332
May 3, 2026	14.35	14.39	14.33	14.34	14.34	0.07%	206,869
Apr 30, 2026	14.41	14.42	14.27	14.33	14.33	-0.56%	548,141
Apr 29, 2026	14.40	14.46	14.40	14.41	14.41	0.07%	553,616
Apr 28, 2026	14.39	14.54	14.37	14.40	14.40	0.21%	949,077
Apr 27, 2026	14.35	14.40	14.32	14.37	14.37	0.35%	699,875
Apr 26, 2026	14.35	14.37	14.32	14.32	14.32	0.14%	341,080
Apr 23, 2026	14.31	14.47	14.27	14.30	14.30	-0.14%	1,064,642
Apr 22, 2026	14.39	14.45	14.32	14.32	14.32	-0.49%	712,855