QSE:QGRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 18, 2026	2.28	2.29	2.23	2.23	2.23	-3.01%	26,929
Oct 15, 2026	2.26	2.35	2.20	2.30	2.30	-4.65%	427,713
Oct 14, 2026	2.21	2.48	2.21	2.41	2.41	4.24%	125,773
Oct 13, 2026	2.15	2.31	2.15	2.31	2.31	0.83%	120,649
Oct 12, 2026	2.20	2.29	2.14	2.29	2.29	0.04%	123,268
Oct 11, 2026	2.20	2.29	2.20	2.29	2.29	3.76%	10,706
Oct 8, 2026	2.31	2.35	2.21	2.21	2.21	-4.50%	93,437
Oct 7, 2026	2.30	2.44	2.30	2.31	2.31	-5.71%	107,467
Oct 6, 2026	2.39	2.45	2.25	2.45	2.45	4.93%	78,322
Oct 5, 2026	2.38	2.38	2.26	2.34	2.34	-1.18%	8,387
Oct 4, 2026	2.39	2.39	2.26	2.36	2.36	0.55%	26,213
Oct 1, 2026	2.18	2.37	2.09	2.35	2.35	6.48%	211,074
Sep 30, 2026	2.16	2.21	2.16	2.21	2.21	2.18%	34,519
Sep 29, 2026	2.26	2.26	2.16	2.16	2.16	-3.10%	3,992
Sep 28, 2026	2.16	2.26	2.15	2.23	2.23	-1.94%	44,720
Sep 27, 2026	2.27	2.27	2.27	2.27	2.27	1.11%	744
Sep 24, 2026	2.20	2.28	2.15	2.25	2.25	-1.40%	22,438
Sep 23, 2026	2.17	2.28	2.17	2.28	2.28	1.56%	25,243
Sep 22, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Sep 21, 2026	2.25	2.25	2.23	2.25	2.25	2.00%	6,717
Sep 20, 2026	2.38	2.38	2.19	2.20	2.20	-7.44%	119,596
Sep 17, 2026	2.39	2.39	2.21	2.38	2.38	3.71%	7,714
Sep 16, 2026	2.16	2.30	2.16	2.29	2.29	-0.30%	7,521
Sep 15, 2026	2.16	2.30	2.16	2.30	2.30	-	31,083
Sep 14, 2026	2.16	2.33	2.16	2.30	2.30	-	17,402
Sep 13, 2026	2.31	2.38	2.30	2.30	2.30	-0.86%	39,492
Sep 10, 2026	2.30	2.32	2.30	2.32	2.32	-2.52%	24,406
Sep 9, 2026	2.39	2.39	2.31	2.38	2.38	0.04%	17,604
Sep 8, 2026	2.38	2.38	2.20	2.38	2.38	1.32%	3,460
Sep 7, 2026	2.34	2.35	2.34	2.35	2.35	-0.04%	12,167
Sep 6, 2026	2.39	2.39	2.15	2.35	2.35	-1.47%	13,154
Sep 3, 2026	2.38	2.38	2.38	2.38	2.38	-	8,902
Sep 2, 2026	2.39	2.39	2.38	2.38	2.38	3.70%	2,166
Sep 1, 2026	2.30	2.30	2.30	2.30	2.30	-	163
Aug 31, 2026	2.30	2.30	2.30	2.30	2.30	-3.28%	12,046
Aug 30, 2026	2.38	2.38	2.38	2.38	2.38	1.80%	1,539
Aug 27, 2026	2.27	2.44	2.27	2.34	2.34	-0.85%	89,796
Aug 26, 2026	2.49	2.49	2.36	2.36	2.36	-0.25%	10,004
Aug 25, 2026	2.26	2.45	2.26	2.36	2.36	-5.10%	110,196
Aug 24, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 23, 2026	2.62	2.62	2.25	2.49	2.49	-0.48%	25,674
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	-	79
Aug 19, 2026	2.43	2.53	2.43	2.50	2.50	-6.65%	50,215
Aug 18, 2026	2.68	2.68	2.68	2.68	2.68	5.72%	6,360
Aug 17, 2026	2.60	2.60	2.45	2.53	2.53	-1.25%	7,873
Aug 16, 2026	2.46	2.60	2.46	2.57	2.57	-1.19%	48,061
Aug 13, 2026	2.60	2.60	2.60	2.60	2.60	-0.12%	3,066
Aug 12, 2026	2.40	2.60	2.40	2.60	2.60	-1.89%	45,391
Aug 11, 2026	2.50	2.65	2.50	2.65	2.65	1.88%	6,416
Aug 10, 2026	2.80	2.80	2.60	2.60	2.60	-6.78%	151,252