QSE:QGRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Nov 11, 2026	2.20	2.20	2.20	2.20	2.20	-	10
Nov 10, 2026	2.20	2.20	2.20	2.20	2.20	1.48%	20,600
Nov 9, 2026	2.20	2.20	2.17	2.17	2.17	-1.32%	526,300
Nov 8, 2026	2.17	2.20	2.17	2.20	2.20	-0.09%	8,922
Nov 5, 2026	2.20	2.20	2.18	2.20	2.20	-	9,819
Nov 4, 2026	2.20	2.20	2.20	2.20	2.20	-	13,735
Nov 3, 2026	2.20	2.20	2.20	2.20	2.20	-0.05%	1,000
Nov 2, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	14,863
Nov 1, 2026	2.18	2.21	2.16	2.21	2.21	-0.41%	15,491
Oct 29, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Oct 28, 2026	2.19	2.22	2.11	2.22	2.22	1.79%	21,087
Oct 27, 2026	2.19	2.22	2.18	2.18	2.18	-0.64%	64,162
Oct 26, 2026	2.17	2.21	2.17	2.19	2.19	-0.72%	627,749
Oct 25, 2026	2.23	2.23	2.16	2.21	2.21	0.87%	168,900
Oct 22, 2026	2.11	2.20	2.11	2.19	2.19	-2.49%	23,443
Oct 21, 2026	2.30	2.30	2.17	2.25	2.25	-2.22%	2,189,369
Oct 20, 2026	2.26	2.30	2.25	2.30	2.30	2.18%	120,479
Oct 19, 2026	2.10	2.25	2.10	2.25	2.25	1.03%	379,759
Oct 18, 2026	2.28	2.29	2.23	2.23	2.23	-3.01%	26,929
Oct 15, 2026	2.26	2.35	2.20	2.30	2.30	-4.65%	427,713
Oct 14, 2026	2.21	2.48	2.21	2.41	2.41	4.24%	125,773
Oct 13, 2026	2.15	2.31	2.15	2.31	2.31	0.83%	120,649
Oct 12, 2026	2.20	2.29	2.14	2.29	2.29	0.04%	123,268
Oct 11, 2026	2.20	2.29	2.20	2.29	2.29	3.76%	10,706
Oct 8, 2026	2.31	2.35	2.21	2.21	2.21	-4.50%	93,437
Oct 7, 2026	2.30	2.44	2.30	2.31	2.31	-5.71%	107,467
Oct 6, 2026	2.39	2.45	2.25	2.45	2.45	4.93%	78,322
Oct 5, 2026	2.38	2.38	2.26	2.34	2.34	-1.18%	8,387
Oct 4, 2026	2.39	2.39	2.26	2.36	2.36	0.55%	26,213
Oct 1, 2026	2.18	2.37	2.09	2.35	2.35	6.48%	211,074
Sep 30, 2026	2.16	2.21	2.16	2.21	2.21	2.18%	34,519
Sep 29, 2026	2.26	2.26	2.16	2.16	2.16	-3.10%	3,992
Sep 28, 2026	2.16	2.26	2.15	2.23	2.23	-1.94%	44,720
Sep 27, 2026	2.27	2.27	2.27	2.27	2.27	1.11%	744
Sep 24, 2026	2.20	2.28	2.15	2.25	2.25	-1.40%	22,438
Sep 23, 2026	2.17	2.28	2.17	2.28	2.28	1.56%	25,243
Sep 22, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Sep 21, 2026	2.25	2.25	2.23	2.25	2.25	2.00%	6,717
Sep 20, 2026	2.38	2.38	2.19	2.20	2.20	-7.44%	119,596
Sep 17, 2026	2.39	2.39	2.21	2.38	2.38	3.71%	7,714
Sep 16, 2026	2.16	2.30	2.16	2.29	2.29	-0.30%	7,521
Sep 15, 2026	2.16	2.30	2.16	2.30	2.30	-	31,083
Sep 14, 2026	2.16	2.33	2.16	2.30	2.30	-	17,402
Sep 13, 2026	2.31	2.38	2.30	2.30	2.30	-0.86%	39,492
Sep 10, 2026	2.30	2.32	2.30	2.32	2.32	-2.52%	24,406
Sep 9, 2026	2.39	2.39	2.31	2.38	2.38	0.04%	17,604
Sep 8, 2026	2.38	2.38	2.20	2.38	2.38	1.32%	3,460
Sep 7, 2026	2.34	2.35	2.34	2.35	2.35	-0.04%	12,167
Sep 6, 2026	2.39	2.39	2.15	2.35	2.35	-1.47%	13,154