Qatari Investors Group Q.P.S.C. (QSE:QIGD)
Qatar · Delayed Price · Currency is QAR 1.410
+0.007 (0.50%)
Apr 13, 2026, 1:14 PM AST
QSE:QIGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.50% | 634,010 |
| Apr 9, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | -0.28% | 963,693 |
| Apr 8, 2026 | 1.39 | 1.42 | 1.37 | 1.41 | 1.41 | 4.74% | 1,910,714 |
| Apr 7, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 453,398 |
| Apr 6, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.82% | 579,102 |
| Apr 5, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 673,122 |
| Apr 2, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -0.44% | 367,292 |
| Apr 1, 2026 | 1.34 | 1.40 | 1.34 | 1.36 | 1.36 | 1.35% | 1,706,250 |
| Mar 31, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.33% | 1,038,120 |
| Mar 30, 2026 | 1.34 | 1.39 | 1.32 | 1.36 | 1.36 | 0.30% | 860,282 |
| Mar 29, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -1.39% | 839,398 |
| Mar 26, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.29% | 370,941 |
| Mar 25, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | - | 542,678 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -1.15% | 1,532,915 |
| Mar 18, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.46% | 530,245 |
| Mar 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.22% | 308,564 |
| Mar 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.01% | 707,747 |
| Mar 15, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -1.92% | 1,064,000 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.28% | 663,878 |
| Mar 11, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -6.55% | 1,296,439 |
| Mar 10, 2026 | 1.51 | 1.55 | 1.50 | 1.51 | 1.41 | 0.33% | 1,782,224 |
| Mar 9, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.41 | - | 1,613,138 |
| Mar 8, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.41 | 0.07% | 599,800 |
| Mar 5, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.41 | 0.47% | 861,147 |
| Mar 4, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.40 | 1.22% | 295,615 |
| Mar 3, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.38 | -1.40% | 475,104 |
| Mar 2, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.40 | -1.83% | 1,632,868 |
| Feb 26, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.43 | 0.07% | 740,307 |
| Feb 25, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.43 | -0.20% | 380,752 |
| Feb 24, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.43 | 0.20% | 828,976 |
| Feb 23, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.43 | -0.07% | 903,138 |
| Feb 22, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.43 | - | 806,747 |
| Feb 19, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.43 | -0.71% | 1,232,769 |
| Feb 18, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.44 | 0.33% | 548,661 |
| Feb 17, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.43 | -0.07% | 562,716 |
| Feb 16, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.43 | - | 487,980 |
| Feb 15, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.43 | -0.45% | 1,753,430 |
| Feb 12, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.44 | 0.19% | 1,025,341 |
| Feb 11, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.44 | 0.85% | 979,258 |
| Feb 9, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.43 | -0.20% | 1,118,975 |
| Feb 8, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.43 | -0.52% | 1,461,182 |
| Feb 5, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.44 | -0.32% | 922,877 |
| Feb 4, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.44 | -1.09% | 3,038,532 |
| Feb 3, 2026 | 1.55 | 1.58 | 1.55 | 1.56 | 1.46 | 0.97% | 2,655,506 |
| Feb 2, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.44 | -0.19% | 2,112,175 |
| Feb 1, 2026 | 1.53 | 1.57 | 1.53 | 1.55 | 1.45 | 1.18% | 3,805,308 |
| Jan 29, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.43 | 0.33% | 1,621,640 |
| Jan 28, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.42 | -0.13% | 1,467,144 |
| Jan 27, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.43 | 0.13% | 913,515 |
| Jan 26, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.42 | -0.97% | 1,190,295 |