Qatari Investors Group Q.P.S.C. (QSE:QIGD)
Qatar · Delayed Price · Currency is QAR 1.495
+0.009 (0.61%)
At close: Jan 15, 2026
QSE:QIGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.61% | 449,578 |
| Jan 14, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.13% | 251,425 |
| Jan 13, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -1.06% | 584,153 |
| Jan 12, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 0.40% | 353,570 |
| Jan 11, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.47% | 472,356 |
| Jan 8, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 0.67% | 941,833 |
| Jan 7, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.88% | 962,889 |
| Jan 6, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.34% | 319,840 |
| Jan 5, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.48% | 714,564 |
| Jan 4, 2026 | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | - | 859,449 |
| Dec 31, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 442,563 |
| Dec 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.41% | 130,717 |
| Dec 29, 2025 | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | -0.54% | 1,314,766 |
| Dec 28, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 1.02% | 800,896 |
| Dec 25, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 23,286 |
| Dec 24, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.20% | 812,515 |
| Dec 23, 2025 | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | 1.17% | 800,948 |
| Dec 22, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.34% | 184,653 |
| Dec 21, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 0.21% | 242,002 |
| Dec 17, 2025 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.34% | 306,892 |
| Dec 16, 2025 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | -0.34% | 446,420 |
| Dec 15, 2025 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | -1.55% | 238,392 |
| Dec 14, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.81% | 415,556 |
| Dec 11, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 1.37% | 499,110 |
| Dec 10, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.07% | 243,640 |
| Dec 9, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.34% | 854,240 |
| Dec 8, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.14% | 39,437 |
| Dec 7, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.48% | 164,758 |
| Dec 4, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 370,837 |
| Dec 3, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.07% | 569,044 |
| Dec 2, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.55% | 309,472 |
| Dec 1, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.34% | 467,739 |
| Nov 30, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.34% | 1,061,690 |
| Nov 27, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.14% | 356,467 |
| Nov 26, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.48% | 490,855 |
| Nov 25, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.41% | 301,272 |
| Nov 24, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 0.62% | 614,068 |
| Nov 23, 2025 | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | 0.35% | 558,490 |
| Nov 20, 2025 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.89% | 469,172 |
| Nov 19, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.55% | 264,370 |
| Nov 18, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.41% | 412,396 |
| Nov 17, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | - | 223,703 |
| Nov 16, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.48% | 705,884 |
| Nov 13, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -0.27% | 381,420 |
| Nov 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.20% | 168,907 |
| Nov 11, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.27% | 778,728 |
| Nov 10, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.07% | 352,710 |
| Nov 9, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.34% | 148,788 |
| Nov 6, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.14% | 253,325 |
| Nov 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.27% | 241,969 |