Qatari Investors Group Q.P.S.C. (QSE:QIGD)
Qatar · Delayed Price · Currency is QAR 1.519
+0.007 (0.46%)
Sep 17, 2025, 1:10 PM AST
QSE:QIGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 788,554 |
| Sep 15, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 514,721 |
| Sep 14, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 292,035 |
| Sep 11, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 1,460,002 |
| Sep 10, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | - | 1,688,837 |
| Sep 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 470,406 |
| Sep 8, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 936,404 |
| Sep 7, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 331,592 |
| Sep 4, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 686,839 |
| Sep 3, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 447,829 |
| Sep 2, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 347,861 |
| Sep 1, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 330,379 |
| Aug 31, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 762,943 |
| Aug 28, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 967,767 |
| Aug 27, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 661,820 |
| Aug 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 627,164 |
| Aug 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 341,105 |
| Aug 24, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 474,737 |
| Aug 21, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 389,254 |
| Aug 20, 2025 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -0.66% | 539,726 |
| Aug 19, 2025 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 1,940,847 |
| Aug 18, 2025 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -1.94% | 2,904,372 |
| Aug 17, 2025 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | - | 373,447 |
| Aug 14, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | - | 1,560,615 |
| Aug 13, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.65% | 1,948,859 |
| Aug 12, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | - | 1,933,894 |
| Aug 11, 2025 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 1,652,073 |
| Aug 10, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | 0.65% | 353,204 |
| Aug 7, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 685,598 |
| Aug 6, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 0.65% | 3,056,916 |
| Aug 5, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | - | 2,250,377 |
| Aug 4, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 1,662,074 |
| Aug 3, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | - | 613,589 |
| Jul 31, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 611,393 |
| Jul 30, 2025 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | - | 550,445 |
| Jul 29, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | 325,694 |
| Jul 28, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 658,720 |
| Jul 27, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 435,662 |
| Jul 24, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | - | 731,200 |
| Jul 23, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 564,215 |
| Jul 22, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 608,097 |
| Jul 21, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 588,006 |
| Jul 20, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 550,968 |
| Jul 17, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 1,243,997 |
| Jul 16, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 323,040 |
| Jul 15, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 168,733 |
| Jul 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 167,196 |
| Jul 13, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 223,570 |
| Jul 10, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 892,134 |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 849,355 |