Qatari Investors Group Q.P.S.C. (QSE:QIGD)
Qatar · Delayed Price · Currency is QAR 1.465
-0.004 (-0.27%)
Nov 13, 2025, 1:12 PM AST
QSE:QIGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 381,420 |
| Nov 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 168,907 |
| Nov 11, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 778,728 |
| Nov 10, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 352,710 |
| Nov 9, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 148,788 |
| Nov 6, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 253,325 |
| Nov 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 241,969 |
| Nov 4, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 306,910 |
| Nov 3, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | - | 241,307 |
| Nov 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 253,844 |
| Oct 30, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 470,836 |
| Oct 29, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | - | 305,459 |
| Oct 28, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 552,300 |
| Oct 27, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 265,264 |
| Oct 26, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 557,248 |
| Oct 23, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,150,356 |
| Oct 22, 2025 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | -1.32% | 3,835,873 |
| Oct 21, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 359,976 |
| Oct 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 298,080 |
| Oct 19, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 294,785 |
| Oct 16, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 676,412 |
| Oct 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 184,516 |
| Oct 14, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 435,644 |
| Oct 13, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 386,328 |
| Oct 12, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 293,303 |
| Oct 9, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | - | 1,124,552 |
| Oct 8, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 931,948 |
| Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 395,713 |
| Oct 6, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 406,112 |
| Oct 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 263,493 |
| Oct 2, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 803,401 |
| Oct 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 715,553 |
| Sep 30, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 1,010,957 |
| Sep 29, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 1,863,403 |
| Sep 28, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 351,329 |
| Sep 25, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 387,575 |
| Sep 24, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 483,999 |
| Sep 23, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 348,076 |
| Sep 22, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | - | 620,024 |
| Sep 21, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.65% | 523,730 |
| Sep 18, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | 1.32% | 1,842,534 |
| Sep 17, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 841,907 |
| Sep 16, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 788,554 |
| Sep 15, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 514,721 |
| Sep 14, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 292,035 |
| Sep 11, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 1,460,002 |
| Sep 10, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | - | 1,688,837 |
| Sep 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 470,406 |
| Sep 8, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 936,404 |
| Sep 7, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 331,592 |