QSE:QIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.34	1.35	1.33	1.33	1.33	-0.30%	727,466
Jul 26, 2026	1.35	1.35	1.34	1.34	1.34	-0.37%	247,000
Jul 23, 2026	1.35	1.36	1.34	1.34	1.34	-0.37%	458,127
Jul 22, 2026	1.34	1.36	1.34	1.35	1.35	0.30%	415,721
Jul 21, 2026	1.34	1.36	1.34	1.34	1.34	-	756,234
Jul 20, 2026	1.35	1.35	1.34	1.34	1.34	-0.15%	1,397,242
Jul 19, 2026	1.36	1.37	1.34	1.35	1.35	-1.75%	525,153
Jul 12, 2026	1.38	1.39	1.37	1.37	1.37	-0.44%	833,281
Jul 9, 2026	1.38	1.38	1.37	1.38	1.38	-0.22%	475,780
Jul 8, 2026	1.38	1.39	1.38	1.38	1.38	-1.29%	437,483
Jul 7, 2026	1.39	1.40	1.39	1.40	1.40	0.50%	552,702
Jul 6, 2026	1.39	1.40	1.39	1.39	1.39	-0.14%	904,696
Jul 5, 2026	1.39	1.40	1.39	1.39	1.39	0.07%	564,085
Jul 2, 2026	1.39	1.40	1.39	1.39	1.39	-	661,466
Jul 1, 2026	1.39	1.39	1.39	1.39	1.39	0.07%	768,928
Jun 30, 2026	1.39	1.39	1.39	1.39	1.39	0.22%	1,619,444
Jun 29, 2026	1.39	1.39	1.39	1.39	1.39	-0.07%	973,666
Jun 28, 2026	1.39	1.40	1.39	1.39	1.39	-0.93%	1,632,653
Jun 25, 2026	1.41	1.42	1.39	1.40	1.40	-0.64%	1,710,950
Jun 24, 2026	1.41	1.41	1.40	1.41	1.41	-0.42%	1,784,584
Jun 23, 2026	1.42	1.42	1.41	1.42	1.42	-0.35%	951,730
Jun 22, 2026	1.42	1.42	1.41	1.42	1.42	0.42%	1,496,360
Jun 21, 2026	1.41	1.42	1.41	1.41	1.41	-0.28%	361,300
Jun 18, 2026	1.43	1.44	1.42	1.42	1.42	-0.14%	2,459,819
Jun 17, 2026	1.42	1.43	1.41	1.42	1.42	0.50%	3,347,920
Jun 16, 2026	1.41	1.42	1.41	1.41	1.41	-0.28%	644,331
Jun 15, 2026	1.42	1.42	1.41	1.42	1.42	-0.14%	1,714,356
Jun 14, 2026	1.40	1.42	1.40	1.42	1.42	1.57%	1,354,248
Jun 11, 2026	1.39	1.40	1.38	1.40	1.40	0.50%	1,022,898
Jun 10, 2026	1.40	1.40	1.39	1.39	1.39	-0.50%	677,141
Jun 9, 2026	1.39	1.41	1.38	1.40	1.40	1.82%	993,831
Jun 8, 2026	1.40	1.40	1.37	1.37	1.37	-1.86%	988,112
Jun 7, 2026	1.40	1.41	1.39	1.40	1.40	-0.36%	1,151,617
Jun 4, 2026	1.40	1.41	1.40	1.40	1.40	0.21%	757,297
Jun 3, 2026	1.41	1.41	1.40	1.40	1.40	-1.13%	937,377
Jun 2, 2026	1.41	1.44	1.41	1.42	1.42	0.71%	1,032,551
Jun 1, 2026	1.41	1.42	1.41	1.41	1.41	-0.35%	508,289
May 31, 2026	1.41	1.42	1.41	1.41	1.41	-	453,306
May 25, 2026	1.42	1.43	1.41	1.41	1.41	-0.70%	493,835
May 24, 2026	1.42	1.44	1.41	1.42	1.42	0.35%	1,274,674
May 21, 2026	1.41	1.42	1.41	1.42	1.42	0.21%	808,734
May 20, 2026	1.43	1.43	1.41	1.41	1.41	-1.33%	729,715
May 19, 2026	1.42	1.44	1.42	1.43	1.43	0.77%	470,379
May 18, 2026	1.43	1.44	1.42	1.42	1.42	-0.63%	569,468
May 17, 2026	1.44	1.44	1.43	1.43	1.43	-0.69%	786,150
May 14, 2026	1.46	1.46	1.43	1.44	1.44	-0.21%	595,340
May 13, 2026	1.45	1.45	1.44	1.44	1.44	-0.48%	292,764
May 12, 2026	1.47	1.47	1.45	1.45	1.45	-0.68%	1,381,198
May 11, 2026	1.45	1.47	1.45	1.46	1.46	-0.34%	2,154,473
May 10, 2026	1.46	1.50	1.46	1.47	1.47	-	3,500,496