Qatari Investors Group Q.P.S.C. (QSE:QIGD)
Qatar · Delayed Price · Currency is QAR 1.686
+0.016 (0.96%)
Nov 12, 2026, 12:59 PM AST
QSE:QIGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.67 | 1.73 | 1.66 | 1.69 | 1.69 | 0.96% | 10,138,492 |
| Nov 11, 2026 | 1.67 | 1.68 | 1.63 | 1.67 | 1.67 | -0.42% | 1,814,394 |
| Nov 10, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | -0.18% | 2,246,362 |
| Nov 9, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | 0.24% | 1,310,792 |
| Nov 8, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -0.83% | 1,356,492 |
| Nov 5, 2026 | 1.70 | 1.72 | 1.69 | 1.69 | 1.69 | -1.23% | 2,703,407 |
| Nov 4, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 1.71 | 0.71% | 4,948,461 |
| Nov 3, 2026 | 1.72 | 1.74 | 1.69 | 1.70 | 1.70 | -1.22% | 2,461,159 |
| Nov 2, 2026 | 1.73 | 1.81 | 1.70 | 1.72 | 1.72 | -0.92% | 3,926,632 |
| Nov 1, 2026 | 1.71 | 1.78 | 1.71 | 1.74 | 1.74 | 0.23% | 1,557,457 |
| Oct 29, 2026 | 1.78 | 1.78 | 1.71 | 1.73 | 1.73 | -2.91% | 1,842,310 |
| Oct 28, 2026 | 1.78 | 1.79 | 1.74 | 1.78 | 1.78 | -0.89% | 633,560 |
| Oct 27, 2026 | 1.73 | 1.83 | 1.71 | 1.80 | 1.80 | 4.23% | 3,573,142 |
| Oct 26, 2026 | 1.72 | 1.77 | 1.70 | 1.73 | 1.73 | -0.69% | 1,642,378 |
| Oct 25, 2026 | 1.74 | 1.75 | 1.65 | 1.74 | 1.74 | -1.97% | 733,433 |
| Oct 22, 2026 | 1.79 | 1.79 | 1.71 | 1.77 | 1.77 | -1.28% | 1,329,041 |
| Oct 21, 2026 | 1.82 | 1.84 | 1.80 | 1.80 | 1.80 | -1.26% | 1,530,443 |
| Oct 20, 2026 | 1.80 | 1.83 | 1.77 | 1.82 | 1.82 | 1.22% | 1,451,814 |
| Oct 19, 2026 | 1.82 | 1.87 | 1.77 | 1.80 | 1.80 | -1.21% | 3,286,734 |
| Oct 18, 2026 | 1.83 | 1.87 | 1.74 | 1.82 | 1.82 | -3.14% | 895,187 |
| Oct 15, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | -0.05% | 1,322,914 |
| Oct 14, 2026 | 1.88 | 1.90 | 1.84 | 1.88 | 1.88 | 0.21% | 1,259,527 |
| Oct 13, 2026 | 1.79 | 1.91 | 1.79 | 1.88 | 1.88 | 4.80% | 4,649,909 |
| Oct 12, 2026 | 1.77 | 1.82 | 1.76 | 1.79 | 1.79 | -0.17% | 1,046,196 |
| Oct 11, 2026 | 1.82 | 1.86 | 1.77 | 1.79 | 1.79 | -2.55% | 756,807 |
| Oct 8, 2026 | 1.84 | 1.87 | 1.82 | 1.84 | 1.84 | - | 1,519,355 |
| Oct 7, 2026 | 1.86 | 1.89 | 1.84 | 1.84 | 1.84 | -0.92% | 2,423,871 |
| Oct 6, 2026 | 1.87 | 1.88 | 1.83 | 1.86 | 1.86 | -0.48% | 2,115,453 |
| Oct 5, 2026 | 1.85 | 1.89 | 1.84 | 1.87 | 1.87 | 0.59% | 2,300,345 |
| Oct 4, 2026 | 1.77 | 1.87 | 1.77 | 1.86 | 1.86 | 5.10% | 7,556,314 |
| Oct 1, 2026 | 1.73 | 1.77 | 1.70 | 1.77 | 1.77 | 2.02% | 4,479,657 |
| Sep 30, 2026 | 1.76 | 1.77 | 1.72 | 1.73 | 1.73 | -1.70% | 1,022,006 |
| Sep 29, 2026 | 1.78 | 1.80 | 1.75 | 1.76 | 1.76 | -1.12% | 2,696,924 |
| Sep 28, 2026 | 1.76 | 1.80 | 1.71 | 1.78 | 1.78 | 0.85% | 3,878,098 |
| Sep 27, 2026 | 1.96 | 1.96 | 1.77 | 1.77 | 1.77 | -9.99% | 10,548,455 |
| Sep 24, 2026 | 2.00 | 2.01 | 1.90 | 1.96 | 1.96 | -1.65% | 3,808,578 |
| Sep 23, 2026 | 1.80 | 2.00 | 1.80 | 1.99 | 1.99 | 9.62% | 13,706,043 |
| Sep 22, 2026 | 1.80 | 1.83 | 1.76 | 1.82 | 1.82 | 1.11% | 1,602,713 |
| Sep 21, 2026 | 1.77 | 1.87 | 1.77 | 1.80 | 1.80 | - | 2,642,534 |
| Sep 20, 2026 | 1.87 | 1.87 | 1.79 | 1.80 | 1.80 | -4.00% | 2,180,947 |
| Sep 17, 2026 | 1.94 | 1.94 | 1.85 | 1.87 | 1.87 | -3.80% | 5,571,430 |
| Sep 16, 2026 | 1.88 | 1.99 | 1.87 | 1.95 | 1.95 | 3.89% | 19,644,108 |
| Sep 15, 2026 | 1.90 | 1.94 | 1.86 | 1.88 | 1.88 | -1.32% | 8,848,951 |
| Sep 14, 2026 | 1.88 | 1.94 | 1.84 | 1.90 | 1.90 | 0.53% | 9,795,092 |
| Sep 13, 2026 | 1.78 | 1.91 | 1.78 | 1.89 | 1.89 | 6.18% | 14,669,542 |
| Sep 10, 2026 | 1.73 | 1.82 | 1.73 | 1.78 | 1.78 | 3.49% | 7,094,845 |
| Sep 9, 2026 | 1.79 | 1.85 | 1.72 | 1.72 | 1.72 | -3.75% | 13,891,056 |
| Sep 8, 2026 | 1.63 | 1.79 | 1.63 | 1.79 | 1.79 | 8.90% | 21,493,598 |
| Sep 7, 2026 | 1.66 | 1.75 | 1.61 | 1.64 | 1.64 | -1.20% | 14,045,498 |
| Sep 6, 2026 | 1.55 | 1.70 | 1.53 | 1.66 | 1.66 | 7.16% | 26,259,255 |