Qatari Investors Group Q.P.S.C. (QSE:QIGD)
Qatar · Delayed Price · Currency is QAR 1.550
+0.110 (7.64%)
Sep 3, 2026, 1:11 PM AST
QSE:QIGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.45 | 1.57 | 1.45 | 1.55 | 1.55 | 7.64% | 19,062,970 |
| Sep 2, 2026 | 1.45 | 1.49 | 1.44 | 1.44 | 1.44 | -2.64% | 2,806,488 |
| Sep 1, 2026 | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | 8.59% | 12,960,450 |
| Aug 31, 2026 | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | 0.15% | 1,255,041 |
| Aug 30, 2026 | 1.30 | 1.37 | 1.30 | 1.36 | 1.36 | 4.86% | 7,808,750 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.08% | 217,368 |
| Aug 26, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.47% | 524,112 |
| Aug 25, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 1,222,927 |
| Aug 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 685,850 |
| Aug 23, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.63% | 979,315 |
| Aug 20, 2026 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -2.15% | 665,655 |
| Aug 19, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 0.31% | 350,808 |
| Aug 18, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.46% | 877,501 |
| Aug 17, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.69% | 1,520,108 |
| Aug 16, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.53% | 1,260,010 |
| Aug 13, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 1,655,646 |
| Aug 12, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.15% | 1,189,482 |
| Aug 11, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.15% | 506,791 |
| Aug 10, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.60% | 555,518 |
| Aug 9, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.45% | 821,834 |
| Aug 6, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.07% | 546,118 |
| Aug 5, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | -1.90% | 1,819,186 |
| Aug 4, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.22% | 723,805 |
| Aug 3, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.81% | 815,281 |
| Aug 2, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.65% | 1,392,305 |
| Jul 30, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.38% | 560,311 |
| Jul 29, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 831,297 |
| Jul 28, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.15% | 297,524 |
| Jul 27, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.30% | 727,466 |
| Jul 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | 247,000 |
| Jul 23, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.37% | 458,127 |
| Jul 22, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.30% | 415,721 |
| Jul 21, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | - | 756,234 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.15% | 1,397,242 |
| Jul 19, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -1.75% | 525,153 |
| Jul 12, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.44% | 833,281 |
| Jul 9, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.22% | 475,780 |
| Jul 8, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -1.29% | 437,483 |
| Jul 7, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.50% | 552,702 |
| Jul 6, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.14% | 904,696 |
| Jul 5, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.07% | 564,085 |
| Jul 2, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 661,466 |
| Jul 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.07% | 768,928 |
| Jun 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.22% | 1,619,444 |
| Jun 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07% | 973,666 |
| Jun 28, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.93% | 1,632,653 |
| Jun 25, 2026 | 1.41 | 1.42 | 1.39 | 1.40 | 1.40 | -0.64% | 1,710,950 |
| Jun 24, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -0.42% | 1,784,584 |
| Jun 23, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.35% | 951,730 |
| Jun 22, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.42% | 1,496,360 |