Qatari Investors Group Q.P.S.C. (QSE:QIGD)
Qatar · Delayed Price · Currency is QAR 1.961
-0.033 (-1.65%)
Sep 24, 2026, 1:13 PM AST
QSE:QIGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.00 | 2.01 | 1.90 | 1.96 | 1.96 | -1.65% | 3,808,578 |
| Sep 23, 2026 | 1.80 | 2.00 | 1.80 | 1.99 | 1.99 | 9.62% | 13,706,043 |
| Sep 22, 2026 | 1.80 | 1.83 | 1.76 | 1.82 | 1.82 | 1.11% | 1,602,713 |
| Sep 21, 2026 | 1.77 | 1.87 | 1.77 | 1.80 | 1.80 | - | 2,642,534 |
| Sep 20, 2026 | 1.87 | 1.87 | 1.79 | 1.80 | 1.80 | -4.00% | 2,180,947 |
| Sep 17, 2026 | 1.94 | 1.94 | 1.85 | 1.87 | 1.87 | -3.80% | 5,571,430 |
| Sep 16, 2026 | 1.88 | 1.99 | 1.87 | 1.95 | 1.95 | 3.89% | 19,644,108 |
| Sep 15, 2026 | 1.90 | 1.94 | 1.86 | 1.88 | 1.88 | -1.32% | 8,848,951 |
| Sep 14, 2026 | 1.88 | 1.94 | 1.84 | 1.90 | 1.90 | 0.53% | 9,795,092 |
| Sep 13, 2026 | 1.78 | 1.91 | 1.78 | 1.89 | 1.89 | 6.18% | 14,669,542 |
| Sep 10, 2026 | 1.73 | 1.82 | 1.73 | 1.78 | 1.78 | 3.49% | 7,094,845 |
| Sep 9, 2026 | 1.79 | 1.85 | 1.72 | 1.72 | 1.72 | -3.75% | 13,891,056 |
| Sep 8, 2026 | 1.63 | 1.79 | 1.63 | 1.79 | 1.79 | 8.90% | 21,493,598 |
| Sep 7, 2026 | 1.66 | 1.75 | 1.61 | 1.64 | 1.64 | -1.20% | 14,045,498 |
| Sep 6, 2026 | 1.55 | 1.70 | 1.53 | 1.66 | 1.66 | 7.16% | 26,259,255 |
| Sep 3, 2026 | 1.45 | 1.57 | 1.45 | 1.55 | 1.55 | 7.64% | 19,062,973 |
| Sep 2, 2026 | 1.45 | 1.49 | 1.44 | 1.44 | 1.44 | -2.64% | 2,806,488 |
| Sep 1, 2026 | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | 8.59% | 12,960,457 |
| Aug 31, 2026 | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | 0.15% | 1,255,041 |
| Aug 30, 2026 | 1.30 | 1.37 | 1.30 | 1.36 | 1.36 | 4.86% | 7,808,750 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.08% | 217,368 |
| Aug 26, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.47% | 524,112 |
| Aug 25, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 1,222,927 |
| Aug 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 685,850 |
| Aug 23, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.63% | 979,315 |
| Aug 20, 2026 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -2.15% | 665,655 |
| Aug 19, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 0.31% | 350,808 |
| Aug 18, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.46% | 877,501 |
| Aug 17, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.69% | 1,520,108 |
| Aug 16, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.53% | 1,260,010 |
| Aug 13, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 1,655,646 |
| Aug 12, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.15% | 1,189,482 |
| Aug 11, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.15% | 506,791 |
| Aug 10, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.60% | 555,518 |
| Aug 9, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.45% | 821,834 |
| Aug 6, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.07% | 546,118 |
| Aug 5, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | -1.90% | 1,819,186 |
| Aug 4, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.22% | 723,805 |
| Aug 3, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.81% | 815,281 |
| Aug 2, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.65% | 1,392,305 |
| Jul 30, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.38% | 560,311 |
| Jul 29, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 831,297 |
| Jul 28, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.15% | 297,524 |
| Jul 27, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.30% | 727,466 |
| Jul 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | 247,000 |
| Jul 23, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.37% | 458,127 |
| Jul 22, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.30% | 415,721 |
| Jul 21, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | - | 756,234 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.15% | 1,397,242 |
| Jul 19, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -1.75% | 525,153 |