Qatari Investors Group Q.P.S.C. (QSE:QIGD)
Qatar · Delayed Price · Currency is QAR 1.411
-0.010 (-0.70%)
May 25, 2026, 1:13 PM AST
QSE:QIGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.21% | 808,734 |
| May 20, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.33% | 729,715 |
| May 19, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.77% | 470,379 |
| May 18, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.63% | 569,468 |
| May 17, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 786,150 |
| May 14, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.21% | 595,340 |
| May 13, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.48% | 292,764 |
| May 12, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 1,381,198 |
| May 11, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | -0.34% | 2,154,473 |
| May 10, 2026 | 1.46 | 1.50 | 1.46 | 1.47 | 1.47 | - | 3,500,496 |
| May 7, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 3.17% | 3,506,002 |
| May 6, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.36% | 1,042,528 |
| May 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 285,278 |
| May 4, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.21% | 618,155 |
| May 3, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.50% | 891,466 |
| Apr 30, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.84% | 599,993 |
| Apr 29, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -0.14% | 2,065,848 |
| Apr 28, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 1.06% | 2,251,433 |
| Apr 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.07% | 348,038 |
| Apr 26, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.36% | 1,317,611 |
| Apr 23, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.36% | 444,338 |
| Apr 22, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -0.49% | 1,319,845 |
| Apr 21, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.21% | 1,341,341 |
| Apr 20, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.12% | 1,723,394 |
| Apr 19, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.14% | 381,940 |
| Apr 16, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.42% | 1,943,477 |
| Apr 15, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.64% | 1,302,665 |
| Apr 14, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.07% | 1,273,446 |
| Apr 13, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 0.50% | 3,010,318 |
| Apr 12, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.50% | 634,010 |
| Apr 9, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | -0.28% | 963,693 |
| Apr 8, 2026 | 1.39 | 1.42 | 1.37 | 1.41 | 1.41 | 4.74% | 1,910,714 |
| Apr 7, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 453,398 |
| Apr 6, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.82% | 579,102 |
| Apr 5, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 673,122 |
| Apr 2, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -0.44% | 367,292 |
| Apr 1, 2026 | 1.34 | 1.40 | 1.34 | 1.36 | 1.36 | 1.35% | 1,706,250 |
| Mar 31, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.33% | 1,038,120 |
| Mar 30, 2026 | 1.34 | 1.39 | 1.32 | 1.36 | 1.36 | 0.30% | 860,282 |
| Mar 29, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -1.39% | 839,398 |
| Mar 26, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.29% | 370,941 |
| Mar 25, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | - | 542,678 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -1.15% | 1,532,915 |
| Mar 18, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.46% | 530,245 |
| Mar 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.22% | 308,564 |
| Mar 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.01% | 707,747 |
| Mar 15, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -1.92% | 1,064,000 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.28% | 663,878 |
| Mar 11, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.06% | 1,296,439 |
| Mar 10, 2026 | 1.51 | 1.55 | 1.50 | 1.51 | 1.41 | 0.33% | 1,782,224 |