QSE:QIIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	11.44	11.50	11.20	11.33	11.33	-1.22%	1,417,479
Feb 25, 2026	11.42	11.47	11.41	11.47	11.47	-0.69%	407,758
Feb 24, 2026	11.39	11.55	11.32	11.55	11.55	0.52%	653,174
Feb 23, 2026	11.25	11.49	11.25	11.49	11.49	1.77%	1,260,461
Feb 22, 2026	11.43	11.43	11.20	11.29	11.29	-0.96%	263,970
Feb 19, 2026	11.56	11.56	11.38	11.40	11.40	-1.38%	1,386,087
Feb 18, 2026	11.51	11.60	11.50	11.56	11.56	-	273,690
Feb 17, 2026	11.57	11.58	11.47	11.56	11.56	-	205,750
Feb 16, 2026	11.69	11.69	11.56	11.56	11.56	-0.34%	473,470
Feb 15, 2026	11.67	11.72	11.57	11.60	11.60	-1.28%	436,100
Feb 12, 2026	11.51	11.75	11.50	11.75	11.75	1.64%	585,766
Feb 11, 2026	11.51	11.56	11.46	11.56	11.56	0.35%	652,354
Feb 9, 2026	11.56	11.57	11.48	11.52	11.52	0.09%	619,757
Feb 8, 2026	11.46	11.56	11.46	11.51	11.51	0.70%	574,460
Feb 5, 2026	11.55	11.56	11.42	11.43	11.43	-1.12%	742,423
Feb 4, 2026	11.59	11.59	11.41	11.56	11.56	-0.26%	588,042
Feb 3, 2026	11.59	11.60	11.52	11.59	11.59	-	556,333
Feb 2, 2026	11.45	11.59	11.43	11.59	11.59	0.96%	2,012,121
Feb 1, 2026	11.50	11.51	11.42	11.48	11.48	0.61%	135,298
Jan 29, 2026	11.52	11.55	11.41	11.41	11.41	-1.21%	780,753
Jan 28, 2026	11.60	11.65	11.51	11.55	11.55	-0.43%	1,117,227
Jan 27, 2026	11.64	11.85	11.60	11.60	11.60	-1.86%	1,759,784
Jan 26, 2026	11.55	11.82	11.31	11.82	11.82	2.43%	1,401,794
Jan 25, 2026	11.75	11.84	11.52	11.54	11.54	-2.53%	463,318
Jan 22, 2026	11.55	11.84	11.48	11.84	11.84	2.51%	711,388
Jan 21, 2026	11.59	11.61	11.48	11.55	11.55	-	604,135
Jan 20, 2026	11.65	11.70	11.54	11.55	11.55	-1.20%	450,990
Jan 19, 2026	11.57	11.70	11.55	11.69	11.69	1.04%	321,814
Jan 18, 2026	11.43	11.59	11.43	11.57	11.57	1.49%	800,528
Jan 15, 2026	11.64	11.66	11.37	11.40	11.40	-1.98%	552,384
Jan 14, 2026	11.76	11.77	11.58	11.63	11.63	-1.27%	865,646
Jan 13, 2026	11.54	11.78	11.54	11.78	11.78	2.26%	766,752
Jan 12, 2026	11.50	11.60	11.49	11.52	11.52	0.26%	893,183
Jan 11, 2026	11.36	11.53	11.36	11.49	11.49	1.14%	446,971
Jan 8, 2026	11.43	11.49	11.36	11.36	11.36	-1.65%	399,803
Jan 7, 2026	11.49	11.55	11.43	11.55	11.55	1.14%	335,734
Jan 6, 2026	11.57	11.59	11.42	11.42	11.42	-1.47%	918,158
Jan 5, 2026	11.39	11.59	11.39	11.59	11.59	1.67%	1,060,681
Jan 4, 2026	11.30	11.55	11.30	11.40	11.40	-0.26%	464,846
Dec 31, 2025	11.27	11.43	11.25	11.43	11.43	0.53%	349,474
Dec 30, 2025	11.34	11.39	11.28	11.37	11.37	0.09%	585,245
Dec 29, 2025	11.36	11.39	11.26	11.36	11.36	-0.26%	680,671
Dec 28, 2025	11.42	11.45	11.34	11.39	11.39	-0.18%	258,106
Dec 25, 2025	11.39	11.45	11.35	11.41	11.41	-	255,161
Dec 24, 2025	11.37	11.45	11.37	11.41	11.41	-0.26%	116,863
Dec 23, 2025	11.42	11.44	11.32	11.44	11.44	-0.17%	403,940
Dec 22, 2025	11.25	11.46	11.25	11.46	11.46	1.78%	351,519
Dec 21, 2025	11.17	11.28	11.17	11.26	11.26	0.90%	566,917
Dec 17, 2025	11.23	11.28	11.08	11.16	11.16	-0.62%	2,134,672
Dec 16, 2025	11.17	11.29	11.04	11.23	11.23	-0.62%	921,686