Qatar International Islamic Bank (Q.P.S.C) (QSE:QIIK)
Qatar flag Qatar · Delayed Price · Currency is QAR
11.14
-0.01 (-0.09%)
Sep 7, 2025, 11:07 AM AST

QSE:QIIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202511.2111.3011.1511.1511.15-1.24%325,156
Sep 3, 202511.2211.3211.2111.2911.290.53%489,780
Sep 2, 202511.2511.3511.2011.2311.230.18%316,845
Sep 1, 202511.2611.3511.1511.2111.21-1.23%1,573,098
Aug 31, 202511.2111.3611.2011.3511.350.44%501,802
Aug 28, 202511.3211.3811.2111.3011.300.89%804,253
Aug 27, 202511.4511.4511.2011.2011.20-1.75%501,146
Aug 26, 202511.2511.4011.2511.4011.400.88%1,543,334
Aug 25, 202511.3211.3711.2611.3011.30-0.26%511,841
Aug 24, 202511.3811.6011.3311.3311.33-0.61%592,262
Aug 21, 202511.3511.5311.3011.4011.40-0.61%843,390
Aug 20, 202511.5911.6911.3011.4711.47-1.04%997,278
Aug 19, 202511.7211.7211.5311.5911.59-1.11%460,816
Aug 18, 202511.7011.7411.6611.7211.72-0.17%355,547
Aug 17, 202511.7011.7711.6611.7411.740.17%286,038
Aug 14, 202511.8811.9411.7011.7211.72-1.18%964,460
Aug 13, 202511.5911.8611.5211.8611.862.24%1,036,645
Aug 12, 202511.4811.6011.4111.6011.601.13%350,115
Aug 11, 202511.4411.4911.3311.4711.47-455,137
Aug 10, 202511.3111.4811.3111.4711.471.50%519,955
Aug 7, 202511.2711.3211.1011.3011.300.36%827,685
Aug 6, 202511.1011.2811.0211.2611.261.44%1,500,173
Aug 5, 202511.1311.2111.0211.1011.10-0.09%1,486,191
Aug 4, 202511.1311.2111.0511.1111.11-0.09%475,142
Aug 3, 202511.1311.2611.1011.1211.12-0.09%306,655
Jul 31, 202511.3011.3511.1311.1311.13-1.07%1,635,683
Jul 30, 202511.3611.4011.2211.2511.25-1.06%794,397
Jul 29, 202511.6911.6911.3611.3711.37-3.81%1,502,634
Jul 28, 202511.8311.9911.8011.8211.580.08%1,281,514
Jul 27, 202511.4512.1811.4511.8111.572.79%1,575,266
Jul 24, 202511.6311.6311.3611.4911.26-0.09%849,440
Jul 23, 202511.2811.8911.2311.5011.271.95%992,788
Jul 22, 202511.2711.3311.2211.2811.05-0.18%660,760
Jul 21, 202511.2011.4911.1511.3011.071.35%828,852
Jul 20, 202511.1011.1911.0811.1510.920.54%687,070
Jul 17, 202511.0411.1211.0411.0910.860.54%1,372,196
Jul 16, 202511.1511.1511.0111.0310.81-1.08%1,009,455
Jul 15, 202511.0611.1510.9811.1510.920.81%849,495
Jul 14, 202511.0611.0910.9611.0610.84-2,264,007
Jul 13, 202511.0311.0910.9811.0610.84-0.09%1,154,785
Jul 10, 202511.0511.0710.9511.0710.850.18%425,720
Jul 9, 202511.0511.0710.9811.0510.83-400,500
Jul 8, 202511.1011.1410.9811.0510.83-0.09%1,473,810
Jul 7, 202510.9011.0710.8611.0610.841.47%1,257,137
Jul 6, 202510.8310.9810.8310.9010.680.18%303,584
Jul 3, 202510.7710.8910.7710.8810.661.02%439,083
Jul 2, 202510.8710.8710.7710.7710.55-0.92%508,456
Jul 1, 202511.0411.0410.8710.8710.65-0.18%473,939
Jun 30, 202510.9011.1910.8910.8910.67-0.09%1,578,432
Jun 29, 202510.8110.9110.7910.9010.680.93%505,436