QSE:QIIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	11.64	11.66	11.37	11.40	11.40	-1.98%	552,384
Jan 14, 2026	11.76	11.77	11.58	11.63	11.63	-1.27%	865,646
Jan 13, 2026	11.54	11.78	11.54	11.78	11.78	2.26%	766,752
Jan 12, 2026	11.50	11.60	11.49	11.52	11.52	0.26%	893,183
Jan 11, 2026	11.36	11.53	11.36	11.49	11.49	1.14%	446,971
Jan 8, 2026	11.43	11.49	11.36	11.36	11.36	-1.65%	399,803
Jan 7, 2026	11.49	11.55	11.43	11.55	11.55	1.14%	335,734
Jan 6, 2026	11.57	11.59	11.42	11.42	11.42	-1.47%	918,158
Jan 5, 2026	11.39	11.59	11.39	11.59	11.59	1.67%	1,060,681
Jan 4, 2026	11.30	11.55	11.30	11.40	11.40	-0.26%	464,846
Dec 31, 2025	11.27	11.43	11.25	11.43	11.43	0.53%	349,474
Dec 30, 2025	11.34	11.39	11.28	11.37	11.37	0.09%	585,245
Dec 29, 2025	11.36	11.39	11.26	11.36	11.36	-0.26%	680,671
Dec 28, 2025	11.42	11.45	11.34	11.39	11.39	-0.18%	258,106
Dec 25, 2025	11.39	11.45	11.35	11.41	11.41	-	255,161
Dec 24, 2025	11.37	11.45	11.37	11.41	11.41	-0.26%	116,863
Dec 23, 2025	11.42	11.44	11.32	11.44	11.44	-0.17%	403,940
Dec 22, 2025	11.25	11.46	11.25	11.46	11.46	1.78%	351,519
Dec 21, 2025	11.17	11.28	11.17	11.26	11.26	0.90%	566,917
Dec 17, 2025	11.23	11.28	11.08	11.16	11.16	-0.62%	2,134,672
Dec 16, 2025	11.17	11.29	11.04	11.23	11.23	-0.62%	921,686
Dec 15, 2025	11.38	11.38	11.17	11.30	11.30	-0.62%	1,102,480
Dec 14, 2025	11.42	11.42	11.20	11.37	11.37	-0.44%	486,166
Dec 11, 2025	11.30	11.46	11.30	11.42	11.42	0.88%	198,622
Dec 10, 2025	11.22	11.32	11.18	11.32	11.32	1.07%	365,360
Dec 9, 2025	11.09	11.23	11.07	11.20	11.20	0.27%	326,562
Dec 8, 2025	11.18	11.18	11.10	11.17	11.17	-	241,614
Dec 7, 2025	11.20	11.20	11.12	11.17	11.17	0.18%	422,027
Dec 4, 2025	11.16	11.31	11.12	11.15	11.15	-	1,569,958
Dec 3, 2025	11.01	11.19	11.01	11.15	11.15	0.45%	568,944
Dec 2, 2025	11.04	11.13	10.98	11.10	11.10	0.63%	749,035
Dec 1, 2025	11.05	11.05	10.92	11.03	11.03	-	650,602
Nov 30, 2025	11.05	11.11	10.96	11.03	11.03	-0.18%	371,894
Nov 27, 2025	11.03	11.05	10.96	11.05	11.05	-	358,918
Nov 26, 2025	10.95	11.05	10.94	11.05	11.05	-	437,363
Nov 25, 2025	11.21	11.26	10.94	11.05	11.05	-1.69%	805,439
Nov 24, 2025	11.02	11.24	10.90	11.24	11.24	2.27%	1,382,330
Nov 23, 2025	10.95	11.04	10.95	10.99	10.99	0.37%	297,028
Nov 20, 2025	11.00	11.01	10.86	10.95	10.95	-0.73%	888,630
Nov 19, 2025	11.09	11.14	10.92	11.03	11.03	-	528,972
Nov 18, 2025	11.10	11.10	10.85	11.03	11.03	-0.18%	618,873
Nov 17, 2025	11.06	11.06	10.92	11.05	11.05	-	715,893
Nov 16, 2025	11.12	11.16	10.98	11.05	11.05	-0.63%	307,974
Nov 13, 2025	11.21	11.25	11.07	11.12	11.12	-1.16%	698,876
Nov 12, 2025	11.29	11.30	11.19	11.25	11.25	-0.71%	1,291,984
Nov 11, 2025	11.33	11.40	11.27	11.33	11.33	-0.53%	417,706
Nov 10, 2025	11.40	11.49	11.23	11.39	11.39	-	600,101
Nov 9, 2025	11.44	11.47	11.35	11.39	11.39	-0.52%	124,786
Nov 6, 2025	11.34	11.49	11.34	11.45	11.45	0.88%	952,120
Nov 5, 2025	11.46	11.46	11.30	11.35	11.35	-0.26%	252,769