Qatar International Islamic Bank (Q.P.S.C) (QSE:QIIK)
Qatar · Delayed Price · Currency is QAR 11.15
0.00 (0.00%)
At close: Dec 4, 2025
QSE:QIIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.16 | 11.31 | 11.12 | 11.15 | 11.15 | - | 1,569,958 |
| Dec 3, 2025 | 11.01 | 11.19 | 11.01 | 11.15 | 11.15 | 0.45% | 568,944 |
| Dec 2, 2025 | 11.04 | 11.13 | 10.98 | 11.10 | 11.10 | 0.63% | 749,035 |
| Dec 1, 2025 | 11.05 | 11.05 | 10.92 | 11.03 | 11.03 | - | 650,602 |
| Nov 30, 2025 | 11.05 | 11.11 | 10.96 | 11.03 | 11.03 | -0.18% | 371,894 |
| Nov 27, 2025 | 11.03 | 11.05 | 10.96 | 11.05 | 11.05 | - | 358,918 |
| Nov 26, 2025 | 10.95 | 11.05 | 10.94 | 11.05 | 11.05 | - | 437,363 |
| Nov 25, 2025 | 11.21 | 11.26 | 10.94 | 11.05 | 11.05 | -1.69% | 805,439 |
| Nov 24, 2025 | 11.02 | 11.24 | 10.90 | 11.24 | 11.24 | 2.27% | 1,382,330 |
| Nov 23, 2025 | 10.95 | 11.04 | 10.95 | 10.99 | 10.99 | 0.37% | 297,028 |
| Nov 20, 2025 | 11.00 | 11.01 | 10.86 | 10.95 | 10.95 | -0.73% | 888,630 |
| Nov 19, 2025 | 11.09 | 11.14 | 10.92 | 11.03 | 11.03 | - | 528,972 |
| Nov 18, 2025 | 11.10 | 11.10 | 10.85 | 11.03 | 11.03 | -0.18% | 618,873 |
| Nov 17, 2025 | 11.06 | 11.06 | 10.92 | 11.05 | 11.05 | - | 715,893 |
| Nov 16, 2025 | 11.12 | 11.16 | 10.98 | 11.05 | 11.05 | -0.63% | 307,974 |
| Nov 13, 2025 | 11.21 | 11.25 | 11.07 | 11.12 | 11.12 | -1.16% | 698,876 |
| Nov 12, 2025 | 11.29 | 11.30 | 11.19 | 11.25 | 11.25 | -0.71% | 1,291,984 |
| Nov 11, 2025 | 11.33 | 11.40 | 11.27 | 11.33 | 11.33 | -0.53% | 417,706 |
| Nov 10, 2025 | 11.40 | 11.49 | 11.23 | 11.39 | 11.39 | - | 600,101 |
| Nov 9, 2025 | 11.44 | 11.47 | 11.35 | 11.39 | 11.39 | -0.52% | 124,786 |
| Nov 6, 2025 | 11.34 | 11.49 | 11.34 | 11.45 | 11.45 | 0.88% | 952,120 |
| Nov 5, 2025 | 11.46 | 11.46 | 11.30 | 11.35 | 11.35 | -0.26% | 252,769 |
| Nov 4, 2025 | 11.50 | 11.57 | 11.38 | 11.38 | 11.38 | -1.04% | 375,008 |
| Nov 3, 2025 | 11.15 | 11.57 | 11.03 | 11.50 | 11.50 | 2.68% | 1,346,306 |
| Nov 2, 2025 | 11.12 | 11.20 | 11.11 | 11.20 | 11.20 | 0.63% | 736,312 |
| Oct 30, 2025 | 11.06 | 11.18 | 11.04 | 11.13 | 11.13 | 0.45% | 491,953 |
| Oct 29, 2025 | 11.06 | 11.10 | 11.03 | 11.08 | 11.08 | 0.27% | 261,196 |
| Oct 28, 2025 | 11.02 | 11.11 | 11.00 | 11.05 | 11.05 | 0.27% | 373,967 |
| Oct 27, 2025 | 11.03 | 11.13 | 10.97 | 11.02 | 11.02 | -0.45% | 241,502 |
| Oct 26, 2025 | 11.09 | 11.09 | 11.00 | 11.07 | 11.07 | -0.27% | 184,320 |
| Oct 23, 2025 | 11.02 | 11.10 | 10.95 | 11.10 | 11.10 | 0.73% | 426,317 |
| Oct 22, 2025 | 10.82 | 11.10 | 10.82 | 11.02 | 11.02 | 0.64% | 465,858 |
| Oct 21, 2025 | 10.81 | 10.95 | 10.77 | 10.95 | 10.95 | 1.30% | 717,328 |
| Oct 20, 2025 | 10.97 | 11.07 | 10.81 | 10.81 | 10.81 | -1.46% | 386,500 |
| Oct 19, 2025 | 11.06 | 11.09 | 10.97 | 10.97 | 10.97 | -0.81% | 369,484 |
| Oct 16, 2025 | 10.89 | 11.07 | 10.87 | 11.06 | 11.06 | 1.56% | 1,562,523 |
| Oct 15, 2025 | 10.75 | 10.94 | 10.68 | 10.89 | 10.89 | 2.45% | 1,158,593 |
| Oct 14, 2025 | 10.74 | 10.74 | 10.63 | 10.63 | 10.63 | -0.65% | 814,013 |
| Oct 13, 2025 | 10.85 | 10.90 | 10.70 | 10.70 | 10.70 | -0.83% | 670,842 |
| Oct 12, 2025 | 10.86 | 10.86 | 10.76 | 10.79 | 10.79 | -0.64% | 213,107 |
| Oct 9, 2025 | 10.81 | 10.87 | 10.79 | 10.86 | 10.86 | 0.18% | 354,332 |
| Oct 8, 2025 | 10.81 | 10.84 | 10.76 | 10.84 | 10.84 | 0.28% | 293,206 |
| Oct 7, 2025 | 10.79 | 10.86 | 10.77 | 10.81 | 10.81 | 0.09% | 287,960 |
| Oct 6, 2025 | 10.87 | 10.92 | 10.79 | 10.80 | 10.80 | -0.74% | 501,196 |
| Oct 5, 2025 | 10.74 | 10.88 | 10.74 | 10.88 | 10.88 | 1.30% | 305,939 |
| Oct 2, 2025 | 10.79 | 10.84 | 10.73 | 10.74 | 10.74 | -0.37% | 603,758 |
| Oct 1, 2025 | 10.95 | 11.03 | 10.76 | 10.78 | 10.78 | -0.65% | 909,196 |
| Sep 30, 2025 | 11.00 | 11.20 | 10.85 | 10.85 | 10.85 | -1.36% | 1,400,162 |
| Sep 29, 2025 | 10.98 | 11.02 | 10.91 | 11.00 | 11.00 | 0.27% | 489,507 |
| Sep 28, 2025 | 10.97 | 10.99 | 10.90 | 10.97 | 10.97 | 0.92% | 275,415 |