QSE:QIIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	11.55	11.56	11.42	11.43	11.43	-1.12%	561,395
Feb 4, 2026	11.59	11.59	11.41	11.56	11.56	-0.26%	588,042
Feb 3, 2026	11.59	11.60	11.52	11.59	11.59	-	556,333
Feb 2, 2026	11.45	11.59	11.43	11.59	11.59	0.96%	2,012,121
Feb 1, 2026	11.50	11.51	11.42	11.48	11.48	0.61%	135,298
Jan 29, 2026	11.52	11.55	11.41	11.41	11.41	-1.21%	780,753
Jan 28, 2026	11.60	11.65	11.51	11.55	11.55	-0.43%	1,117,227
Jan 27, 2026	11.64	11.85	11.60	11.60	11.60	-1.86%	1,759,784
Jan 26, 2026	11.55	11.82	11.31	11.82	11.82	2.43%	1,401,794
Jan 25, 2026	11.75	11.84	11.52	11.54	11.54	-2.53%	463,318
Jan 22, 2026	11.55	11.84	11.48	11.84	11.84	2.51%	711,388
Jan 21, 2026	11.59	11.61	11.48	11.55	11.55	-	604,135
Jan 20, 2026	11.65	11.70	11.54	11.55	11.55	-1.20%	450,990
Jan 19, 2026	11.57	11.70	11.55	11.69	11.69	1.04%	321,814
Jan 18, 2026	11.43	11.59	11.43	11.57	11.57	1.49%	800,528
Jan 15, 2026	11.64	11.66	11.37	11.40	11.40	-1.98%	552,384
Jan 14, 2026	11.76	11.77	11.58	11.63	11.63	-1.27%	865,646
Jan 13, 2026	11.54	11.78	11.54	11.78	11.78	2.26%	766,752
Jan 12, 2026	11.50	11.60	11.49	11.52	11.52	0.26%	893,183
Jan 11, 2026	11.36	11.53	11.36	11.49	11.49	1.14%	446,971
Jan 8, 2026	11.43	11.49	11.36	11.36	11.36	-1.65%	399,803
Jan 7, 2026	11.49	11.55	11.43	11.55	11.55	1.14%	335,734
Jan 6, 2026	11.57	11.59	11.42	11.42	11.42	-1.47%	918,158
Jan 5, 2026	11.39	11.59	11.39	11.59	11.59	1.67%	1,060,681
Jan 4, 2026	11.30	11.55	11.30	11.40	11.40	-0.26%	464,846
Dec 31, 2025	11.27	11.43	11.25	11.43	11.43	0.53%	349,474
Dec 30, 2025	11.34	11.39	11.28	11.37	11.37	0.09%	585,245
Dec 29, 2025	11.36	11.39	11.26	11.36	11.36	-0.26%	680,671
Dec 28, 2025	11.42	11.45	11.34	11.39	11.39	-0.18%	258,106
Dec 25, 2025	11.39	11.45	11.35	11.41	11.41	-	255,161
Dec 24, 2025	11.37	11.45	11.37	11.41	11.41	-0.26%	116,863
Dec 23, 2025	11.42	11.44	11.32	11.44	11.44	-0.17%	403,940
Dec 22, 2025	11.25	11.46	11.25	11.46	11.46	1.78%	351,519
Dec 21, 2025	11.17	11.28	11.17	11.26	11.26	0.90%	566,917
Dec 17, 2025	11.23	11.28	11.08	11.16	11.16	-0.62%	2,134,672
Dec 16, 2025	11.17	11.29	11.04	11.23	11.23	-0.62%	921,686
Dec 15, 2025	11.38	11.38	11.17	11.30	11.30	-0.62%	1,102,480
Dec 14, 2025	11.42	11.42	11.20	11.37	11.37	-0.44%	486,166
Dec 11, 2025	11.30	11.46	11.30	11.42	11.42	0.88%	198,622
Dec 10, 2025	11.22	11.32	11.18	11.32	11.32	1.07%	365,360
Dec 9, 2025	11.09	11.23	11.07	11.20	11.20	0.27%	326,562
Dec 8, 2025	11.18	11.18	11.10	11.17	11.17	-	241,614
Dec 7, 2025	11.20	11.20	11.12	11.17	11.17	0.18%	422,027
Dec 4, 2025	11.16	11.31	11.12	11.15	11.15	-	1,569,958
Dec 3, 2025	11.01	11.19	11.01	11.15	11.15	0.45%	568,944
Dec 2, 2025	11.04	11.13	10.98	11.10	11.10	0.63%	749,035
Dec 1, 2025	11.05	11.05	10.92	11.03	11.03	-	650,602
Nov 30, 2025	11.05	11.11	10.96	11.03	11.03	-0.18%	371,894
Nov 27, 2025	11.03	11.05	10.96	11.05	11.05	-	358,918
Nov 26, 2025	10.95	11.05	10.94	11.05	11.05	-	437,363